© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Conversus StepStone Private Markets Class S (XPMSX) stock declined over -0.17%, trading at $59.85 on NASDAQ, down from the previous close of $59.95. The stock opened at $59.85, fluctuating between $59.85 and $59.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
| Feb 27, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 0 |
| Feb 26, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
| Feb 25, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
| Feb 24, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| Feb 23, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
| Feb 20, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
| Feb 19, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
| Feb 18, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
| Feb 17, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 0 |
| Feb 13, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 0 |
| Feb 12, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| Feb 11, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| Feb 10, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| Feb 09, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| Feb 06, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
| Feb 05, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
| Feb 04, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| Feb 03, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| Feb 02, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
A nondiversified, closedend management investment company that invests in private market assets with the objective of long-term capital appreciation and providing current income through quarterly distributions
| Employees | 0 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |