© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FIDELITY MANAGED FUTURES ETF (FFUT) stock surged +0.27%, trading at $56.25 on NASDAQ, up from the previous close of $56.10. The stock opened at $56.07, fluctuating between $55.91 and $56.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 56.07 | 56.46 | 55.91 | 56.25 | 6.31K |
| Feb 27, 2026 | 56.07 | 56.22 | 55.92 | 56.10 | 1.74K |
| Feb 26, 2026 | 56.24 | 56.24 | 56.17 | 56.17 | 657 |
| Feb 25, 2026 | 56.06 | 56.37 | 55.97 | 56.37 | 4.58K |
| Feb 24, 2026 | 56.09 | 56.39 | 55.73 | 55.81 | 12.23K |
| Feb 23, 2026 | 55.85 | 55.85 | 55.61 | 55.74 | 1.19K |
| Feb 20, 2026 | 55.70 | 55.85 | 55.70 | 55.85 | 740 |
| Feb 19, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 142 |
| Feb 18, 2026 | 56.15 | 56.15 | 55.45 | 55.45 | 834 |
| Feb 17, 2026 | 54.82 | 55.04 | 54.49 | 54.88 | 11.79K |
| Feb 13, 2026 | 54.99 | 55.13 | 54.80 | 54.87 | 4.43K |
| Feb 12, 2026 | 55.88 | 55.88 | 55.09 | 55.20 | 11.03K |
| Feb 11, 2026 | 55.90 | 56.17 | 55.79 | 56.09 | 3.14K |
| Feb 10, 2026 | 55.50 | 55.83 | 55.50 | 55.82 | 10.17K |
| Feb 09, 2026 | 55.17 | 55.51 | 55.17 | 55.51 | 1.15K |
| Feb 06, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 346 |
| Feb 05, 2026 | 54.52 | 54.75 | 54.43 | 54.43 | 4.95K |
| Feb 04, 2026 | 55.20 | 55.26 | 55.00 | 55.18 | 3.56K |
| Feb 03, 2026 | 55.10 | 55.21 | 54.97 | 54.97 | 7.9K |
| Feb 02, 2026 | 54.80 | 55.26 | 54.77 | 55.07 | 8.41K |
Seeking to achieve its investment objective by pursuing a strategy intended to capture the persistence of price trends observed across equity, fixed income, currency and commodity markets. The fund's investment strategy utilizes a combination of equity, fixed income, currency and commodity derivatives, as well as certain direct investments, to provide exposure to these markets and price trends. The fund is non-diversified.
| Employees | 0 |
| Beta | 0.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |