© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco Comstock R6 (ICSFX) stock surged +1.16%, trading at $32.34 on NASDAQ, up from the previous close of $31.97. The stock opened at $32.34, fluctuating between $32.34 and $32.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
| Apr 16, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| Apr 14, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
| Apr 13, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
| Apr 10, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| Apr 09, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| Apr 08, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| Apr 07, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| Apr 06, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| Apr 02, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| Apr 01, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| Mar 31, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| Mar 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| Mar 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| Mar 25, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| Mar 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| Mar 23, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| Mar 20, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| Mar 19, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| Mar 18, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
The fund invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in common stocks, and in derivatives and other instruments that have economic characteristics similar to such securities. It may invest in securities of issuers of any market capitalization, and at times might increase its emphasis on securities of issuers in a particular capitalization range. The fund may invest up to 10% of its net assets in real estate investment trusts (REITs).
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |