© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Disciplined Volatility Equity Active ETF (BDVL) stock declined over -0.58%, trading at $25.92 on NASDAQ, down from the previous close of $26.07. The stock opened at $25.78, fluctuating between $25.78 and $26.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 25.78 | 26.00 | 25.78 | 25.92 | 216.81K |
| Feb 27, 2026 | 25.87 | 26.08 | 25.87 | 26.07 | 276.38K |
| Feb 26, 2026 | 25.97 | 25.97 | 25.75 | 25.91 | 218.09K |
| Feb 25, 2026 | 25.86 | 25.92 | 25.79 | 25.90 | 258.61K |
| Feb 24, 2026 | 25.67 | 25.79 | 25.63 | 25.79 | 270.21K |
| Feb 23, 2026 | 25.70 | 25.81 | 25.56 | 25.57 | 284.96K |
| Feb 20, 2026 | 25.50 | 25.73 | 25.50 | 25.73 | 293.74K |
| Feb 19, 2026 | 25.53 | 25.56 | 25.44 | 25.51 | 347.6K |
| Feb 18, 2026 | 25.57 | 25.66 | 25.47 | 25.53 | 4.42M |
| Feb 17, 2026 | 25.48 | 25.62 | 25.45 | 25.57 | 216.89K |
| Feb 13, 2026 | 25.44 | 25.61 | 25.44 | 25.53 | 188.91K |
| Feb 12, 2026 | 25.54 | 25.64 | 25.40 | 25.42 | 190.26K |
| Feb 11, 2026 | 25.51 | 25.61 | 25.39 | 25.59 | 265.16K |
| Feb 10, 2026 | 25.56 | 25.60 | 25.46 | 25.48 | 258.1K |
| Feb 09, 2026 | 25.42 | 25.53 | 25.38 | 25.49 | 231.43K |
| Feb 06, 2026 | 25.24 | 25.41 | 25.24 | 25.40 | 276.3K |
| Feb 05, 2026 | 25.20 | 25.32 | 25.11 | 25.16 | 212.66K |
| Feb 04, 2026 | 25.21 | 25.36 | 25.16 | 25.21 | 202.05K |
| Feb 03, 2026 | 25.30 | 25.40 | 25.15 | 25.24 | 228.87K |
| Feb 02, 2026 | 25.13 | 25.37 | 25.13 | 25.36 | 193.77K |
The fund seeks to provide risk-adjusted total return. It typically invests in equity securities and derivatives that provide exposure to equity or equity-related risk factors, using a systematic, quantitative model-based approach. It aims to manage volatility levels through diversification across markets, industries, and issuers, and may also use short positions.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |