© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Disciplined Volatility Equity Active ETF (BDVL) stock surged +1.01%, trading at $26.05 on NASDAQ, up from the previous close of $25.79. The stock opened at $25.94, fluctuating between $25.90 and $26.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 25.90 | 26.12 | 25.90 | 26.05 | 294.57K |
| Apr 16, 2026 | 25.86 | 25.86 | 25.74 | 25.79 | 317.78K |
| Apr 14, 2026 | 25.67 | 25.85 | 25.67 | 25.82 | 235.82K |
| Apr 13, 2026 | 25.38 | 25.67 | 25.38 | 25.66 | 239.96K |
| Apr 10, 2026 | 25.66 | 25.66 | 25.46 | 25.47 | 174.01K |
| Apr 09, 2026 | 25.42 | 25.64 | 25.40 | 25.58 | 253.72K |
| Apr 08, 2026 | 25.58 | 25.58 | 25.40 | 25.57 | 207.98K |
| Apr 07, 2026 | 24.83 | 24.96 | 24.77 | 24.92 | 205.72K |
| Apr 06, 2026 | 24.89 | 24.99 | 24.85 | 24.98 | 320.72K |
| Apr 02, 2026 | 24.60 | 24.95 | 24.60 | 24.93 | 282.78K |
| Apr 01, 2026 | 24.78 | 24.99 | 24.78 | 24.89 | 195.86K |
| Mar 31, 2026 | 24.34 | 24.66 | 24.13 | 24.65 | 288.3K |
| Mar 30, 2026 | 24.31 | 24.31 | 24.08 | 24.15 | 285.49K |
| Mar 27, 2026 | 24.22 | 24.31 | 24.04 | 24.06 | 211.12K |
| Mar 25, 2026 | 24.64 | 24.76 | 24.58 | 24.68 | 212.38K |
| Mar 24, 2026 | 24.35 | 24.60 | 24.34 | 24.48 | 256.58K |
| Mar 23, 2026 | 24.53 | 24.68 | 24.38 | 24.48 | 456.04K |
| Mar 20, 2026 | 24.58 | 24.61 | 24.23 | 24.31 | 320.66K |
| Mar 19, 2026 | 24.43 | 24.77 | 24.43 | 24.65 | 331.59K |
| Mar 18, 2026 | 24.97 | 24.99 | 24.71 | 24.74 | 550.22K |
The iShares Disciplined Volatility Equity Active ETF seeks to provide risk-adjusted total return.
| Employees | 0 |
| Beta | 0.67 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |