© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Interactive Brokers Group, Inc. (IBKR) stock declined over -1.02%, trading at $89.36 on NASDAQ, down from the previous close of $90.28. The stock opened at $89.06, fluctuating between $88.74 and $90.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 90.99 | 91.86 | 90.25 | 90.28 | 2.64M |
| Sep 08, 2026 | 91.76 | 93.29 | 90.87 | 90.97 | 2.15M |
| Sep 04, 2026 | 91.55 | 92.85 | 91.14 | 92.62 | 2.36M |
| Sep 03, 2026 | 89.83 | 93.27 | 89.77 | 92.95 | 5.15M |
| Sep 02, 2026 | 90.00 | 91.35 | 88.53 | 89.12 | 4.31M |
| Sep 01, 2026 | 94.63 | 94.90 | 90.03 | 90.39 | 5.03M |
| Aug 31, 2026 | 95.50 | 97.89 | 94.43 | 97.29 | 3.49M |
| Aug 28, 2026 | 96.61 | 97.72 | 95.46 | 95.84 | 2.23M |
| Aug 27, 2026 | 96.88 | 97.34 | 95.76 | 96.55 | 4.48M |
| Aug 26, 2026 | 97.63 | 97.78 | 94.81 | 97.02 | 2.89M |
| Aug 25, 2026 | 93.55 | 98.75 | 92.80 | 98.19 | 5.15M |
| Aug 24, 2026 | 93.86 | 94.78 | 92.49 | 93.05 | 3.58M |
| Aug 21, 2026 | 90.80 | 94.22 | 90.31 | 93.87 | 5.09M |
| Aug 20, 2026 | 91.41 | 91.71 | 89.67 | 89.85 | 3.44M |
| Aug 19, 2026 | 90.99 | 91.43 | 88.92 | 90.54 | 3.22M |
| Aug 18, 2026 | 93.00 | 93.23 | 90.42 | 90.56 | 2.61M |
| Aug 17, 2026 | 92.23 | 94.60 | 91.59 | 94.33 | 4.45M |
| Aug 14, 2026 | 91.41 | 92.42 | 90.12 | 92.06 | 2.18M |
| Aug 13, 2026 | 92.00 | 92.72 | 91.34 | 91.42 | 2.58M |
| Aug 12, 2026 | 91.15 | 92.76 | 90.84 | 91.66 | 3M |
Interactive Brokers Group, Inc. operates as a sophisticated electronic brokerage, serving clients across the United States and globally. This firm manages the trading, clearing, and settlement for a broad spectrum of financial instruments, including equities, options, futures, foreign exchange, bonds, mutual funds, exchange-traded funds (ETFs), precious metals, and digital currencies. Beyond its core brokerage activities, the company provides custodial and administrative account services tailored for various entities such as hedge funds, mutual funds, ETFs, registered investment advisors, proprietary trading desks, introducing brokers, and individual investors. Its suite of services also includes custody solutions, prime brokerage, and financing options like securities lending and margin lending. Interactive Brokers caters to both institutional and individual clientele, utilizing advanced electronic exchanges and market platforms. The company was established in 1977 and maintains its headquarters in Greenwich, Connecticut.
| Employees | 3265 |
| Beta | 1.34 |
| Sales or Revenue | $5.19B |
| 5Y Sales Change% | 0.61% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |