© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Interactive Brokers Group, Inc. (IBKR) stock declined over -2.54%, trading at $89.82 on NASDAQ, down from the previous close of $92.16. The stock opened at $91.58, fluctuating between $89.56 and $91.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 91.45 | 91.73 | 89.56 | 89.82 | 5.73M |
| Jun 25, 2026 | 94.45 | 95.28 | 91.79 | 92.16 | 3.07M |
| Jun 24, 2026 | 93.70 | 95.26 | 92.16 | 92.79 | 3.5M |
| Jun 23, 2026 | 92.70 | 96.59 | 92.33 | 94.70 | 6.23M |
| Jun 22, 2026 | 96.79 | 97.84 | 96.04 | 96.82 | 4.2M |
| Jun 18, 2026 | 96.80 | 97.81 | 95.30 | 96.00 | 7.41M |
| Jun 17, 2026 | 93.52 | 96.75 | 93.41 | 95.09 | 5.15M |
| Jun 16, 2026 | 93.01 | 94.05 | 92.01 | 93.10 | 3.97M |
| Jun 15, 2026 | 94.68 | 94.73 | 92.62 | 92.76 | 3.53M |
| Jun 12, 2026 | 90.45 | 93.10 | 89.95 | 90.81 | 4.17M |
| Jun 11, 2026 | 86.59 | 88.90 | 85.07 | 88.83 | 3.68M |
| Jun 10, 2026 | 85.28 | 88.30 | 84.65 | 85.42 | 4.19M |
| Jun 09, 2026 | 88.34 | 88.53 | 83.12 | 86.33 | 4.39M |
| Jun 08, 2026 | 85.78 | 87.83 | 85.24 | 87.35 | 4.59M |
| Jun 05, 2026 | 86.15 | 86.23 | 83.40 | 84.40 | 4.1M |
| Jun 04, 2026 | 86.11 | 87.43 | 83.11 | 87.06 | 6.44M |
| Jun 03, 2026 | 88.07 | 89.03 | 86.91 | 87.15 | 5.15M |
| Jun 01, 2026 | 86.10 | 91.02 | 85.02 | 88.69 | 6.49M |
| May 29, 2026 | 83.20 | 87.18 | 82.75 | 86.97 | 6.98M |
| May 28, 2026 | 80.52 | 83.44 | 79.12 | 83.11 | 9.72M |
Interactive Brokers Group, Inc. operates as a sophisticated electronic brokerage, serving clients across the United States and globally. This firm manages the trading, clearing, and settlement for a broad spectrum of financial instruments, including equities, options, futures, foreign exchange, bonds, mutual funds, exchange-traded funds (ETFs), precious metals, and digital currencies. Beyond its core brokerage activities, the company provides custodial and administrative account services tailored for various entities such as hedge funds, mutual funds, ETFs, registered investment advisors, proprietary trading desks, introducing brokers, and individual investors. Its suite of services also includes custody solutions, prime brokerage, and financing options like securities lending and margin lending. Interactive Brokers caters to both institutional and individual clientele, utilizing advanced electronic exchanges and market platforms. The company was established in 1977 and maintains its headquarters in Greenwich, Connecticut.
| Employees | 3027 |
| Beta | 1.33 |
| Sales or Revenue | $5.19B |
| 5Y Sales Change% | 0.61% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |