© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL) stock remained unchanged at $25.48 a share on NASDAQ. The stock opened at $25.48, fluctuating between $25.48 to $25.48 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 18 |
| Nov 26, 2025 | 25.48 | 25.51 | 25.48 | 25.48 | 12.39K |
| Nov 25, 2025 | 25.46 | 25.48 | 25.46 | 25.48 | 1.33K |
| Nov 24, 2025 | 25.47 | 25.49 | 25.46 | 25.48 | 3.59K |
| Nov 21, 2025 | 25.45 | 25.46 | 25.45 | 25.46 | 12.52K |
| Nov 20, 2025 | 25.44 | 25.45 | 25.44 | 25.45 | 19.97K |
| Nov 19, 2025 | 25.44 | 25.45 | 25.44 | 25.45 | 6.64K |
| Nov 18, 2025 | 25.44 | 25.45 | 25.44 | 25.45 | 15.38K |
| Nov 17, 2025 | 25.44 | 25.46 | 25.44 | 25.44 | 53.86K |
| Nov 14, 2025 | 25.45 | 25.47 | 25.44 | 25.44 | 60.68K |
| Nov 13, 2025 | 25.44 | 25.45 | 25.44 | 25.45 | 25.73K |
| Nov 12, 2025 | 25.44 | 25.45 | 25.43 | 25.44 | 5.99K |
| Nov 11, 2025 | 25.43 | 25.44 | 25.43 | 25.44 | 5.81K |
| Nov 10, 2025 | 25.42 | 25.45 | 25.42 | 25.45 | 3.69K |
| Nov 07, 2025 | 25.41 | 25.43 | 25.41 | 25.43 | 15.16K |
| Nov 06, 2025 | 25.41 | 25.42 | 25.40 | 25.41 | 20.73K |
| Nov 05, 2025 | 25.39 | 25.43 | 25.39 | 25.42 | 17.69K |
| Nov 04, 2025 | 25.40 | 25.44 | 25.38 | 25.39 | 34.85K |
| Nov 03, 2025 | 25.43 | 25.43 | 25.38 | 25.41 | 7.88K |
| Oct 31, 2025 | 25.47 | 25.47 | 25.38 | 25.43 | 108.08K |
Carlyle Secured Lending is an externally managed specialized finance company specializing in providing flexible lending options to middle-market companies primarily in the United States. We concentrate on companies backed by private equity sponsors in a number of industries that have defensive specialized strategies and long-term market leadership.
| Employees | 2200 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |