© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Green Plains Partners LP (GPP) stock declined over -0.53%, trading at $12.31 on NASDAQ, down from the previous close of $12.38. The stock opened at $12.49, fluctuating between $12.16 and $12.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 0 |
| Jan 08, 2024 | 12.49 | 12.59 | 12.15 | 12.31 | 257.46K |
| Jan 05, 2024 | 12.64 | 12.64 | 12.25 | 12.38 | 157.62K |
| Jan 04, 2024 | 12.38 | 12.71 | 12.25 | 12.62 | 777.19K |
| Jan 03, 2024 | 12.54 | 12.61 | 12.31 | 12.37 | 191.43K |
| Jan 02, 2024 | 12.80 | 12.89 | 12.45 | 12.49 | 58.05K |
| Dec 29, 2023 | 12.77 | 12.92 | 12.71 | 12.73 | 58.51K |
| Dec 28, 2023 | 12.74 | 12.93 | 12.71 | 12.80 | 151.82K |
| Dec 27, 2023 | 12.65 | 12.87 | 12.65 | 12.77 | 44.78K |
| Dec 26, 2023 | 12.70 | 12.97 | 12.70 | 12.72 | 38.19K |
| Dec 22, 2023 | 12.84 | 13.00 | 12.69 | 12.72 | 106.13K |
| Dec 21, 2023 | 12.74 | 12.92 | 12.70 | 12.84 | 62.69K |
| Dec 20, 2023 | 13.21 | 13.24 | 12.71 | 12.74 | 59.17K |
| Dec 19, 2023 | 12.97 | 13.20 | 12.93 | 13.14 | 131.92K |
| Dec 18, 2023 | 13.00 | 13.13 | 12.88 | 12.92 | 44.99K |
| Dec 15, 2023 | 13.71 | 13.71 | 12.90 | 13.00 | 246.86K |
| Dec 14, 2023 | 13.24 | 13.97 | 13.24 | 13.65 | 219.46K |
| Dec 13, 2023 | 12.70 | 13.11 | 12.55 | 13.04 | 89.44K |
| Dec 12, 2023 | 12.62 | 12.75 | 12.25 | 12.64 | 84.74K |
| Dec 11, 2023 | 11.95 | 12.55 | 11.95 | 12.46 | 69.5K |
Green Plains Partners LP delivers fuel storage and transportation solutions throughout the United States. The company's operations encompass acquiring, developing, owning, and managing various assets dedicated to ethanol and fuel storage, including facilities, terminals, and transportation infrastructure, alongside related business ventures. Its extensive holdings include 29 owned or leased ethanol storage facilities, approximately 43 acres of land, and four strategically located fuel terminals in Alabama, Louisiana, Mississippi, and Oklahoma. Additionally, Green Plains Partners LP maintains and operates a fleet of 19 trucks and tankers to facilitate the distribution of ethanol and other products. Incorporated in 2015, the firm is based in Omaha, Nebraska.
| Employees | 0 |
| Beta | 0.75 |
| Sales or Revenue | $79.77M |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |