Green Plains Partners LP (GPP) stock declined over -0.53%, trading at $12.31 on NASDAQ, down from the previous close of $12.38. The stock opened at $12.49, fluctuating between $12.16 and $12.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 0 |
| Jan 08, 2024 | 12.49 | 12.59 | 12.15 | 12.31 | 257.46K |
| Jan 05, 2024 | 12.64 | 12.64 | 12.25 | 12.38 | 157.62K |
| Jan 04, 2024 | 12.38 | 12.71 | 12.25 | 12.62 | 777.19K |
| Jan 03, 2024 | 12.54 | 12.61 | 12.31 | 12.37 | 191.43K |
| Jan 02, 2024 | 12.80 | 12.89 | 12.45 | 12.49 | 58.05K |
| Dec 29, 2023 | 12.77 | 12.92 | 12.71 | 12.73 | 58.51K |
| Dec 28, 2023 | 12.74 | 12.93 | 12.71 | 12.80 | 151.82K |
| Dec 27, 2023 | 12.65 | 12.87 | 12.65 | 12.77 | 44.78K |
| Dec 26, 2023 | 12.70 | 12.97 | 12.70 | 12.72 | 38.19K |
| Dec 22, 2023 | 12.84 | 13.00 | 12.69 | 12.72 | 106.13K |
| Dec 21, 2023 | 12.74 | 12.92 | 12.70 | 12.84 | 62.69K |
| Dec 20, 2023 | 13.21 | 13.24 | 12.71 | 12.74 | 59.17K |
| Dec 19, 2023 | 12.97 | 13.20 | 12.93 | 13.14 | 131.92K |
| Dec 18, 2023 | 13.00 | 13.13 | 12.88 | 12.92 | 44.99K |
| Dec 15, 2023 | 13.71 | 13.71 | 12.90 | 13.00 | 246.86K |
| Dec 14, 2023 | 13.24 | 13.97 | 13.24 | 13.65 | 219.46K |
| Dec 13, 2023 | 12.70 | 13.11 | 12.55 | 13.04 | 89.44K |
| Dec 12, 2023 | 12.62 | 12.75 | 12.25 | 12.64 | 84.74K |
| Dec 11, 2023 | 11.95 | 12.55 | 11.95 | 12.46 | 69.5K |
Green Plains Partners LP provides fuel storage and transportation services in the United States. It acquires, owns, develops, and operates ethanol and fuel storage facilities, terminals, transportation assets, and other related assets and businesses. The company owns or leases 29 ethanol storage facilities and approximately 43 acres of land; and 4 fuel terminals in Alabama, Louisiana, Mississippi, and Oklahoma. It also owns and operates a fleet of 19 trucks and tankers for transportation of ethanol and other products. The company was incorporated in 2015 and is headquartered in Omaha, Nebraska.
| Employees | 0 |
| Beta | 0.75 |
| Sales or Revenue | $79.77M |
| 5Y Sales Change% | 0.541% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep