Viper Energy, Inc. (VNOM) stock declined over -0.94%, trading at $42.19 on NASDAQ, down from the previous close of $42.59. The stock opened at $42.23, fluctuating between $41.39 and $42.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 42.23 | 42.57 | 41.39 | 42.19 | 2.06M |
| Feb 04, 2026 | 42.22 | 42.79 | 42.05 | 42.59 | 2.13M |
| Feb 03, 2026 | 41.08 | 42.36 | 41.07 | 41.88 | 2.77M |
| Feb 02, 2026 | 41.32 | 41.83 | 40.40 | 41.12 | 2.92M |
| Jan 30, 2026 | 42.43 | 42.59 | 41.53 | 42.34 | 3.07M |
| Jan 29, 2026 | 42.30 | 43.00 | 41.71 | 41.99 | 4.63M |
| Jan 28, 2026 | 40.63 | 41.27 | 40.58 | 41.22 | 2.82M |
| Jan 27, 2026 | 39.71 | 40.43 | 39.64 | 40.30 | 1.79M |
| Jan 26, 2026 | 40.00 | 40.02 | 38.81 | 39.55 | 1.72M |
| Jan 23, 2026 | 39.63 | 40.04 | 39.41 | 39.63 | 1.51M |
| Jan 22, 2026 | 38.94 | 39.64 | 38.82 | 39.28 | 2.33M |
| Jan 21, 2026 | 37.73 | 39.27 | 37.69 | 39.14 | 3.05M |
| Jan 20, 2026 | 37.28 | 37.39 | 36.62 | 37.28 | 1.71M |
| Jan 16, 2026 | 37.51 | 37.70 | 36.58 | 36.94 | 1.66M |
| Jan 15, 2026 | 37.55 | 37.68 | 36.85 | 37.32 | 1.93M |
| Jan 14, 2026 | 37.89 | 38.92 | 37.73 | 37.93 | 2.04M |
| Jan 13, 2026 | 36.57 | 37.76 | 36.45 | 37.63 | 1.94M |
| Jan 12, 2026 | 36.54 | 36.80 | 36.19 | 36.57 | 1.26M |
| Jan 09, 2026 | 36.35 | 36.99 | 36.30 | 36.54 | 1.5M |
| Jan 08, 2026 | 35.86 | 36.83 | 35.45 | 36.30 | 3.88M |
Viper Energy Partners LP owns, acquires, and exploits oil and natural gas properties in North America. As of December 31, 2021, it had mineral interests in 27,027 net royalty acres in the Permian Basin and Eagle Ford Shale; and estimated proved oil and natural gas reserves of 127,888 thousand barrels of crude oil equivalent. Viper Energy Partners GP LLC operates as the general partner of the company. The company was founded in 2013 and is based in Midland, Texas. Viper Energy Partners LP is a subsidiary of Diamondback Energy, Inc.
| Employees | 0 |
| Beta | 0.44 |
| Sales or Revenue | $826.79M |
| 5Y Sales Change% | 1.762% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep