© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Viper Energy, Inc. (VNOM) stock surged +0.86%, trading at $42.03 on NASDAQ, up from the previous close of $41.67. The stock opened at $41.88, fluctuating between $41.50 and $42.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 41.88 | 42.06 | 41.51 | 42.03 | 947.63K |
| Jul 09, 2026 | 42.66 | 42.83 | 41.62 | 41.67 | 1.64M |
| Jul 08, 2026 | 42.57 | 43.04 | 41.63 | 42.99 | 2.59M |
| Jul 07, 2026 | 40.66 | 41.67 | 40.66 | 41.62 | 2.13M |
| Jul 06, 2026 | 40.30 | 41.08 | 40.17 | 40.48 | 1.99M |
| Jul 02, 2026 | 41.48 | 41.51 | 40.35 | 40.75 | 2.07M |
| Jul 01, 2026 | 42.45 | 42.82 | 41.13 | 41.22 | 1.94M |
| Jun 30, 2026 | 42.41 | 42.81 | 42.30 | 42.40 | 2.09M |
| Jun 29, 2026 | 42.46 | 42.84 | 42.02 | 42.41 | 2.4M |
| Jun 26, 2026 | 43.27 | 43.94 | 42.47 | 42.57 | 2.76M |
| Jun 25, 2026 | 42.99 | 43.83 | 42.86 | 43.55 | 2M |
| Jun 24, 2026 | 43.09 | 43.69 | 42.88 | 43.32 | 1.82M |
| Jun 23, 2026 | 43.22 | 44.13 | 43.21 | 43.68 | 1.57M |
| Jun 22, 2026 | 43.13 | 43.85 | 43.09 | 43.56 | 1.68M |
| Jun 18, 2026 | 43.24 | 43.39 | 42.57 | 43.21 | 4.63M |
| Jun 17, 2026 | 43.39 | 43.98 | 43.16 | 43.36 | 1.96M |
| Jun 16, 2026 | 42.92 | 43.71 | 42.91 | 43.46 | 1.98M |
| Jun 15, 2026 | 43.20 | 44.04 | 42.77 | 43.69 | 1.71M |
| Jun 12, 2026 | 43.47 | 45.04 | 43.43 | 44.38 | 1.5M |
| Jun 11, 2026 | 45.30 | 45.31 | 43.63 | 43.70 | 2.45M |
Viper Energy Partners LP is an entity dedicated to the ownership, acquisition, and development of oil and natural gas assets across North America. By the end of 2021, the company had established mineral interests encompassing 27,027 net royalty acres, primarily located within the prolific Permian Basin and Eagle Ford Shale formations. At that time, its proven hydrocarbon reserves were estimated to be 127,888 thousand barrels of crude oil equivalent. Viper Energy Partners GP LLC acts as the general partner responsible for managing the company's operations. Founded in 2013, Viper Energy Partners LP maintains its headquarters in Midland, Texas, and operates as a subsidiary of Diamondback Energy, Inc.
| Employees | 0 |
| Beta | 0.27 |
| Sales or Revenue | $826.79M |
| 5Y Sales Change% | 1.762% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |