© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Viper Energy, Inc. (VNOM) stock declined over -0.67%, trading at $47.46 on NASDAQ, down from the previous close of $47.78. The stock opened at $47.49, fluctuating between $47.28 and $47.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 47.36 | 47.90 | 47.28 | 47.46 | 1.29M |
| Mar 24, 2026 | 47.34 | 48.36 | 47.33 | 47.78 | 2.24M |
| Mar 23, 2026 | 46.83 | 48.09 | 46.45 | 47.34 | 2.96M |
| Mar 20, 2026 | 47.94 | 49.08 | 47.52 | 48.09 | 7.22M |
| Mar 19, 2026 | 47.32 | 47.96 | 47.07 | 47.32 | 4.06M |
| Mar 18, 2026 | 46.17 | 47.50 | 46.14 | 47.14 | 3.75M |
| Mar 17, 2026 | 45.32 | 46.34 | 45.14 | 46.20 | 4.42M |
| Mar 16, 2026 | 44.51 | 45.29 | 44.13 | 44.90 | 4.15M |
| Mar 13, 2026 | 44.03 | 44.58 | 43.90 | 44.25 | 2.66M |
| Mar 12, 2026 | 44.00 | 44.77 | 43.86 | 44.20 | 3.67M |
| Mar 11, 2026 | 43.16 | 43.91 | 43.05 | 43.81 | 3.84M |
| Mar 10, 2026 | 43.75 | 44.32 | 42.98 | 43.07 | 3.88M |
| Mar 09, 2026 | 44.24 | 44.35 | 43.23 | 44.14 | 4.86M |
| Mar 06, 2026 | 44.07 | 44.45 | 43.59 | 44.10 | 4.83M |
| Mar 03, 2026 | 45.90 | 45.97 | 44.35 | 44.78 | 14.78M |
| Mar 02, 2026 | 47.68 | 48.00 | 46.50 | 47.59 | 3.5M |
| Feb 27, 2026 | 47.05 | 47.84 | 46.15 | 46.54 | 4.04M |
| Feb 26, 2026 | 44.56 | 46.62 | 44.16 | 46.45 | 3.54M |
| Feb 25, 2026 | 45.82 | 45.95 | 44.37 | 45.05 | 2.6M |
| Feb 24, 2026 | 46.26 | 46.44 | 44.76 | 45.49 | 4.91M |
Viper Energy Partners LP owns, acquires, and exploits oil and natural gas properties in North America. As of December 31, 2021, it had mineral interests in 27,027 net royalty acres in the Permian Basin and Eagle Ford Shale; and estimated proved oil and natural gas reserves of 127,888 thousand barrels of crude oil equivalent. Viper Energy Partners GP LLC operates as the general partner of the company. The company was founded in 2013 and is based in Midland, Texas. Viper Energy Partners LP is a subsidiary of Diamondback Energy, Inc.
| Employees | 0 |
| Beta | 0.33 |
| Sales or Revenue | $826.79M |
| 5Y Sales Change% | 1.762% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |