© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Viper Energy, Inc. (VNOM) stock surged +1.20%, trading at $48.08 on NASDAQ, up from the previous close of $47.51. The stock opened at $47.84, fluctuating between $47.45 and $48.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 47.84 | 48.43 | 47.45 | 48.08 | 1.43M |
| May 11, 2026 | 47.44 | 47.71 | 46.80 | 47.51 | 1.14M |
| May 08, 2026 | 46.95 | 47.16 | 46.30 | 46.79 | 890.32K |
| May 07, 2026 | 47.50 | 47.50 | 46.08 | 46.98 | 1.65M |
| May 06, 2026 | 48.46 | 49.56 | 47.32 | 47.69 | 2.85M |
| May 05, 2026 | 51.13 | 51.13 | 49.35 | 49.97 | 2.7M |
| May 04, 2026 | 50.00 | 51.11 | 49.78 | 50.95 | 1.59M |
| Apr 30, 2026 | 48.37 | 49.56 | 48.26 | 49.38 | 1.36M |
| Apr 29, 2026 | 48.28 | 49.07 | 48.10 | 48.88 | 1.29M |
| Apr 28, 2026 | 48.61 | 48.73 | 47.70 | 47.84 | 1.16M |
| Apr 27, 2026 | 47.95 | 48.45 | 47.63 | 47.80 | 940.22K |
| Apr 23, 2026 | 47.65 | 48.02 | 47.31 | 47.75 | 1.47M |
| Apr 22, 2026 | 47.05 | 47.70 | 47.05 | 47.66 | 1.46M |
| Apr 21, 2026 | 46.74 | 47.28 | 46.36 | 47.01 | 1.27M |
| Apr 20, 2026 | 46.11 | 46.61 | 45.40 | 46.45 | 1.67M |
| Apr 17, 2026 | 45.24 | 45.78 | 44.05 | 45.40 | 3.19M |
| Apr 16, 2026 | 46.58 | 47.47 | 46.58 | 47.25 | 2.02M |
| Apr 14, 2026 | 45.33 | 45.38 | 44.54 | 45.06 | 1.4M |
| Apr 13, 2026 | 45.90 | 46.48 | 45.23 | 45.63 | 1.46M |
| Apr 10, 2026 | 44.80 | 45.28 | 44.55 | 45.12 | 1.14M |
Viper Energy Partners LP owns, acquires, and exploits oil and natural gas properties in North America. As of December 31, 2021, it had mineral interests in 27,027 net royalty acres in the Permian Basin and Eagle Ford Shale; and estimated proved oil and natural gas reserves of 127,888 thousand barrels of crude oil equivalent. Viper Energy Partners GP LLC operates as the general partner of the company. The company was founded in 2013 and is based in Midland, Texas. Viper Energy Partners LP is a subsidiary of Diamondback Energy, Inc.
| Employees | 0 |
| Beta | 0.33 |
| Sales or Revenue | $826.79M |
| 5Y Sales Change% | 1.762% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |