© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Viper Energy, Inc. (VNOM) stock declined over -2.28%, trading at $40.77 on NASDAQ, down from the previous close of $41.72. The stock opened at $41.13, fluctuating between $40.68 and $41.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 42.00 | 42.16 | 41.34 | 41.72 | 1.72M |
| Sep 18, 2026 | 42.80 | 43.22 | 42.23 | 42.27 | 5.86M |
| Sep 17, 2026 | 43.03 | 43.65 | 42.89 | 42.93 | 2.23M |
| Sep 16, 2026 | 45.49 | 45.49 | 42.42 | 43.19 | 2.89M |
| Sep 15, 2026 | 44.99 | 46.14 | 44.83 | 45.96 | 1.29M |
| Sep 14, 2026 | 45.42 | 45.72 | 44.54 | 44.64 | 1.84M |
| Sep 11, 2026 | 44.78 | 45.00 | 44.37 | 44.71 | 890.76K |
| Sep 10, 2026 | 45.93 | 46.00 | 44.47 | 44.84 | 1.61M |
| Sep 09, 2026 | 45.25 | 45.48 | 44.91 | 45.27 | 798.5K |
| Sep 08, 2026 | 45.00 | 45.39 | 44.63 | 44.89 | 1.24M |
| Sep 04, 2026 | 44.54 | 44.79 | 44.05 | 44.39 | 813.09K |
| Sep 03, 2026 | 45.15 | 45.33 | 44.77 | 44.89 | 1.02M |
| Sep 02, 2026 | 45.01 | 45.41 | 44.86 | 45.12 | 919.72K |
| Sep 01, 2026 | 45.27 | 45.43 | 44.93 | 45.39 | 1.12M |
| Aug 31, 2026 | 44.98 | 45.39 | 44.27 | 44.79 | 987.01K |
| Aug 28, 2026 | 44.69 | 44.99 | 44.11 | 44.18 | 1.2M |
| Aug 27, 2026 | 44.25 | 44.89 | 43.86 | 44.67 | 1.36M |
| Aug 26, 2026 | 43.92 | 44.70 | 43.80 | 44.23 | 1.22M |
| Aug 25, 2026 | 44.22 | 44.70 | 43.99 | 44.07 | 1.13M |
| Aug 24, 2026 | 44.90 | 45.20 | 44.39 | 44.71 | 1.38M |
Viper Energy Partners LP is an entity dedicated to the ownership, acquisition, and development of oil and natural gas assets across North America. By the end of 2021, the company had established mineral interests encompassing 27,027 net royalty acres, primarily located within the prolific Permian Basin and Eagle Ford Shale formations. At that time, its proven hydrocarbon reserves were estimated to be 127,888 thousand barrels of crude oil equivalent. Viper Energy Partners GP LLC acts as the general partner responsible for managing the company's operations. Founded in 2013, Viper Energy Partners LP maintains its headquarters in Midland, Texas, and operates as a subsidiary of Diamondback Energy, Inc.
| Employees | 0 |
| Beta | 0.25 |
| Sales or Revenue | $826.79M |
| 5Y Sales Change% | 1.762% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |