© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Plains All American Pipeline, L.P. (PAA) stock surged +1.92%, trading at $23.90 on NASDAQ, up from the previous close of $23.45. The stock opened at $23.67, fluctuating between $23.44 and $23.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 23.67 | 23.95 | 23.44 | 23.90 | 1.89M |
| Aug 13, 2026 | 23.21 | 23.61 | 23.15 | 23.45 | 1.91M |
| Aug 12, 2026 | 23.20 | 23.31 | 22.97 | 23.24 | 1.52M |
| Aug 11, 2026 | 23.11 | 23.36 | 23.06 | 23.15 | 1.62M |
| Aug 10, 2026 | 22.98 | 23.32 | 22.85 | 23.26 | 4.31M |
| Aug 07, 2026 | 23.20 | 23.34 | 22.73 | 22.81 | 4.42M |
| Aug 06, 2026 | 23.30 | 23.60 | 23.30 | 23.52 | 2.53M |
| Aug 05, 2026 | 23.60 | 23.60 | 23.08 | 23.17 | 3.09M |
| Aug 04, 2026 | 23.97 | 24.00 | 23.36 | 23.55 | 4.39M |
| Aug 03, 2026 | 24.31 | 24.40 | 24.02 | 24.20 | 2.71M |
| Jul 31, 2026 | 24.33 | 24.62 | 24.13 | 24.57 | 3.22M |
| Jul 30, 2026 | 24.83 | 24.96 | 24.72 | 24.82 | 2.5M |
| Jul 29, 2026 | 24.77 | 25.03 | 24.66 | 24.89 | 2.88M |
| Jul 28, 2026 | 24.42 | 24.67 | 24.18 | 24.43 | 1.92M |
| Jul 27, 2026 | 24.35 | 24.55 | 24.25 | 24.29 | 2.34M |
| Jul 24, 2026 | 24.61 | 24.87 | 24.59 | 24.60 | 1.9M |
| Jul 23, 2026 | 24.69 | 24.81 | 24.52 | 24.69 | 3.13M |
| Jul 22, 2026 | 24.50 | 24.60 | 24.36 | 24.45 | 1.84M |
| Jul 21, 2026 | 24.42 | 24.62 | 24.11 | 24.29 | 1.98M |
| Jul 20, 2026 | 23.99 | 24.51 | 23.93 | 24.31 | 2.63M |
Plains All American Pipeline, L.P., through its subsidiaries, engages in the pipeline transportation, terminalling, storage, and gathering of crude oil and natural gas liquids (NGL) in the United States and Canada. The company operates through two segments, Crude Oil and NGL. The Crude Oil segment offers gathering and transporting crude oil through pipelines, trucks, and on barges or railcars. This segment provides terminalling, storage, and other related services, as well as merchant activities. The NGL segment is involved in natural gas processing and NGL fractionation, storage, transportation, and terminaling. This segment also includes ethane, propane, normal butane, iso-butane, and natural gasoline derived from natural gas production and processing activities, as well as crude oil refining processes. Its NGL components are used for various applications, such as heating, engine, and industrial fuels.The company was founded in 1981 and is headquartered in Houston, Texas. Plains All American Pipeline, L.P. operates as a subsidiary of Plains GP Holdings, L.P.
| Employees | 3900 |
| Beta | 0.49 |
| Sales or Revenue | $48.74B |
| 5Y Sales Change% | 0.635% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |