© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PTL Limited (PTLE) stock surged +40.38%, trading at $7.37 on NASDAQ, up from the previous close of $5.25. The stock opened at $5.80, fluctuating between $5.30 and $8.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 5.80 | 8.54 | 5.30 | 7.37 | 312.55K |
| Jun 24, 2026 | 6.00 | 6.75 | 5.25 | 5.25 | 30.35K |
| Jun 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 1.07K |
| Jun 22, 2026 | 5.59 | 6.77 | 5.55 | 5.61 | 22.8K |
| Jun 18, 2026 | 5.46 | 5.75 | 5.46 | 5.74 | 1.32K |
| Jun 17, 2026 | 5.31 | 6.08 | 5.31 | 5.98 | 11.93K |
| Jun 16, 2026 | 5.70 | 5.76 | 5.15 | 5.66 | 2.98K |
| Jun 15, 2026 | 5.98 | 6.00 | 5.20 | 5.50 | 6.7K |
| Jun 12, 2026 | 5.50 | 6.11 | 5.05 | 5.98 | 12.31K |
| Jun 11, 2026 | 5.49 | 5.49 | 5.01 | 5.01 | 2.29K |
| Jun 10, 2026 | 5.02 | 5.50 | 5.02 | 5.50 | 1.99K |
| Jun 09, 2026 | 5.53 | 5.76 | 5.53 | 5.53 | 12.54K |
| Jun 08, 2026 | 5.58 | 5.58 | 5.10 | 5.54 | 16.82K |
| Jun 05, 2026 | 4.50 | 5.90 | 4.50 | 5.90 | 217.03K |
| Jun 04, 2026 | 5.56 | 5.80 | 5.40 | 5.57 | 2.15K |
| Jun 03, 2026 | 5.15 | 5.68 | 5.15 | 5.68 | 4.05K |
| Jun 01, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 861 |
| May 29, 2026 | 5.15 | 5.15 | 5.01 | 5.01 | 982 |
| May 28, 2026 | 4.73 | 5.10 | 4.73 | 5.01 | 4.35K |
| May 27, 2026 | 5.10 | 5.15 | 5.00 | 5.00 | 4.57K |
PTL Limited functions as a holding company, which, through its various subsidiaries, specializes in providing comprehensive logistics services for marine fuel to facilitate the refueling of vessels. Its operations are primarily focused on serving the Asia Pacific market. The company plays a key role in the marine fuel supply chain by procuring various types of fuel, such as sulfur fuel oil, high sulfur fuel oil, and low sulfur marine gas oil. It then manages the entire delivery process from suppliers to its customers. Beyond just procurement and delivery, PTL offers a range of critical services. These include connecting customers directly with fuel suppliers, organizing and scheduling vessel refueling activities, and providing trade credit options for their refueling needs. The firm is also equipped to handle any unforeseen circumstances or issues customers may encounter, offering solutions, and expertly managing disputes related to the quality or quantity of marine fuel supplied. Established on December 29, 2023, PTL Limited is based out of its headquarters in Singapore.
| Employees | 10 |
| Beta | 0.63 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.517% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |