© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PTL Limited (PTLE) stock declined over -1.96%, trading at $5.50 on NASDAQ, down from the previous close of $5.61. The stock opened at $6.20, fluctuating between $5.50 and $6.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 6.20 | 6.25 | 5.26 | 5.50 | 11.49K |
| May 07, 2026 | 5.40 | 6.77 | 5.40 | 5.61 | 6.38K |
| May 06, 2026 | 5.78 | 5.99 | 5.52 | 5.60 | 7.56K |
| May 05, 2026 | 6.30 | 6.30 | 5.91 | 6.01 | 5.8K |
| May 04, 2026 | 6.29 | 6.29 | 5.90 | 5.90 | 1.64K |
| Apr 30, 2026 | 6.60 | 6.78 | 5.81 | 6.11 | 27.08K |
| Apr 29, 2026 | 6.50 | 6.53 | 6.20 | 6.47 | 48.64K |
| Apr 28, 2026 | 6.64 | 6.64 | 5.86 | 6.11 | 3.74K |
| Apr 27, 2026 | 6.50 | 6.50 | 6.11 | 6.11 | 1.99K |
| Apr 23, 2026 | 6.87 | 6.87 | 6.26 | 6.40 | 6.3K |
| Apr 22, 2026 | 6.91 | 6.99 | 6.50 | 6.61 | 24.47K |
| Apr 21, 2026 | 6.30 | 6.62 | 6.30 | 6.62 | 6.68K |
| Apr 20, 2026 | 6.61 | 7.19 | 6.38 | 6.38 | 5.04K |
| Apr 17, 2026 | 7.17 | 7.17 | 6.51 | 6.52 | 7.21K |
| Apr 16, 2026 | 7.47 | 7.78 | 6.66 | 7.12 | 27.9K |
| Apr 14, 2026 | 8.68 | 8.87 | 8.25 | 8.25 | 35.02K |
| Apr 13, 2026 | 8.75 | 9.00 | 8.11 | 8.62 | 9.87K |
| Apr 10, 2026 | 8.66 | 8.93 | 8.40 | 8.93 | 12.49K |
| Apr 09, 2026 | 8.40 | 8.79 | 8.01 | 8.79 | 9.68K |
| Apr 08, 2026 | 7.47 | 8.42 | 7.20 | 8.42 | 94.2K |
PTL Ltd. is a holding company, which through its subsidiaries engages in the provision of marine fuel logistics services for vessel refueling. It serves the Asia Pacific market. The firm is also involved in the purchase of marine fuel such as sulfur fuel oil, high sulfur fuel oil, and low sulfur marine gas oil, as well as arrangement of delivery of marine fuel from suppliers to customers. Its services include facilitating with suppliers to supply fuel directly to customers, arranging vessel refueling activities, offering trade credit to customers for vessel refueling, handling of circumstances faced by customers and providing solutions, and handling disputes relating to quality and quantity issues on marine fuel. The company was founded on December 29, 2023 and is headquartered in Singapore.
| Employees | 10 |
| Beta | -0.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.517% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |