© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PTL Limited (PTLE) stock declined over -7.03%, trading at $7.67 on NASDAQ, down from the previous close of $8.25. The stock opened at $8.28, fluctuating between $7.58 and $8.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 8.35 | 8.90 | 7.50 | 7.67 | 27.69K |
| Aug 13, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 613 |
| Aug 12, 2026 | 8.60 | 10.05 | 7.20 | 9.20 | 23.59K |
| Aug 11, 2026 | 9.90 | 9.90 | 8.74 | 8.74 | 2.86K |
| Aug 10, 2026 | 10.00 | 10.00 | 9.04 | 10.00 | 4.03K |
| Aug 07, 2026 | 9.93 | 9.95 | 9.90 | 9.90 | 3.34K |
| Aug 06, 2026 | 9.90 | 11.00 | 9.90 | 9.90 | 3.79K |
| Aug 05, 2026 | 9.93 | 10.50 | 9.90 | 10.39 | 4.03K |
| Aug 04, 2026 | 10.19 | 10.42 | 10.05 | 10.05 | 1.66K |
| Aug 03, 2026 | 10.50 | 10.50 | 10.10 | 10.22 | 27.74K |
| Jul 31, 2026 | 9.98 | 9.98 | 9.93 | 9.93 | 4.65K |
| Jul 30, 2026 | 10.00 | 10.36 | 9.80 | 10.23 | 8.75K |
| Jul 29, 2026 | 9.95 | 10.08 | 9.81 | 10.08 | 5.1K |
| Jul 28, 2026 | 9.82 | 10.21 | 9.50 | 10.00 | 35.37K |
| Jul 27, 2026 | 10.25 | 10.25 | 9.89 | 10.15 | 1.72K |
| Jul 24, 2026 | 10.04 | 10.18 | 10.04 | 10.18 | 2.25K |
| Jul 23, 2026 | 9.86 | 10.21 | 9.67 | 10.10 | 5.67K |
| Jul 22, 2026 | 10.16 | 10.16 | 9.86 | 10.02 | 8.14K |
| Jul 21, 2026 | 10.07 | 10.38 | 9.98 | 10.00 | 34.79K |
| Jul 20, 2026 | 9.79 | 10.22 | 9.78 | 10.02 | 7.14K |
PTL Limited functions as a holding company, which, through its various subsidiaries, specializes in providing comprehensive logistics services for marine fuel to facilitate the refueling of vessels. Its operations are primarily focused on serving the Asia Pacific market. The company plays a key role in the marine fuel supply chain by procuring various types of fuel, such as sulfur fuel oil, high sulfur fuel oil, and low sulfur marine gas oil. It then manages the entire delivery process from suppliers to its customers. Beyond just procurement and delivery, PTL offers a range of critical services. These include connecting customers directly with fuel suppliers, organizing and scheduling vessel refueling activities, and providing trade credit options for their refueling needs. The firm is also equipped to handle any unforeseen circumstances or issues customers may encounter, offering solutions, and expertly managing disputes related to the quality or quantity of marine fuel supplied. Established on December 29, 2023, PTL Limited is based out of its headquarters in Singapore.
| Employees | 11 |
| Beta | -0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.517% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |