PTL Limited (PTLE) stock declined over -10.61%, trading at $7.16 on NASDAQ, down from the previous close of $8.01. The stock opened at $6.62, fluctuating between $6.60 and $7.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 6.61 | 7.80 | 6.60 | 7.16 | 306.67K |
| Mar 23, 2026 | 4.75 | 12.45 | 4.75 | 8.01 | 9.89M |
| Mar 20, 2026 | 5.22 | 5.22 | 4.00 | 4.27 | 14.47K |
| Mar 19, 2026 | 6.00 | 6.00 | 5.27 | 5.45 | 6.38K |
| Mar 18, 2026 | 6.34 | 6.45 | 6.20 | 6.31 | 4.5K |
| Mar 17, 2026 | 7.20 | 7.20 | 6.36 | 6.47 | 13.88K |
| Mar 16, 2026 | 7.33 | 7.66 | 6.83 | 7.08 | 12.28K |
| Mar 13, 2026 | 8.09 | 8.36 | 7.00 | 7.61 | 10.9K |
| Mar 12, 2026 | 9.00 | 9.00 | 8.17 | 8.17 | 18.07K |
| Mar 11, 2026 | 8.77 | 9.13 | 8.25 | 8.89 | 8.73K |
| Mar 10, 2026 | 8.99 | 9.08 | 8.49 | 8.83 | 17.2K |
| Mar 09, 2026 | 9.69 | 9.69 | 8.72 | 8.97 | 15.58K |
| Mar 06, 2026 | 9.35 | 16.17 | 9.35 | 9.71 | 473.94K |
| Mar 03, 2026 | 8.44 | 9.40 | 8.25 | 9.12 | 16.81K |
| Mar 02, 2026 | 8.47 | 9.01 | 8.35 | 8.75 | 63.5K |
| Feb 27, 2026 | 8.45 | 9.24 | 8.09 | 8.65 | 47.67K |
| Feb 26, 2026 | 8.91 | 10.40 | 8.54 | 9.21 | 13.14K |
| Feb 25, 2026 | 8.64 | 9.12 | 8.30 | 8.92 | 13.35K |
| Feb 24, 2026 | 7.78 | 8.90 | 7.20 | 8.90 | 177.41K |
| Feb 23, 2026 | 9.10 | 9.10 | 8.51 | 8.88 | 6.68K |
PTL Ltd. is a holding company, which through its subsidiaries engages in the provision of marine fuel logistics services for vessel refueling. It serves the Asia Pacific market. The firm is also involved in the purchase of marine fuel such as sulfur fuel oil, high sulfur fuel oil, and low sulfur marine gas oil, as well as arrangement of delivery of marine fuel from suppliers to customers. Its services include facilitating with suppliers to supply fuel directly to customers, arranging vessel refueling activities, offering trade credit to customers for vessel refueling, handling of circumstances faced by customers and providing solutions, and handling disputes relating to quality and quantity issues on marine fuel. The company was founded on December 29, 2023 and is headquartered in Singapore.
| Employees | 10 |
| Beta | -0.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.517% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep