© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Golar LNG Limited (GLNG) stock surged +0.44%, trading at $50.05 on NASDAQ, up from the previous close of $49.83. The stock opened at $49.31, fluctuating between $49.20 and $50.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 49.31 | 50.23 | 49.20 | 50.05 | 1.59M |
| Jun 24, 2026 | 50.54 | 50.71 | 49.14 | 49.83 | 986.43K |
| Jun 23, 2026 | 50.53 | 51.37 | 50.01 | 51.21 | 763.59K |
| Jun 22, 2026 | 49.46 | 51.43 | 49.36 | 50.75 | 1.2M |
| Jun 18, 2026 | 49.45 | 49.69 | 48.47 | 49.60 | 1.63M |
| Jun 17, 2026 | 49.50 | 49.64 | 49.09 | 49.45 | 1.21M |
| Jun 16, 2026 | 50.65 | 51.17 | 49.49 | 49.59 | 1.35M |
| Jun 15, 2026 | 50.47 | 51.20 | 50.19 | 51.20 | 1.05M |
| Jun 12, 2026 | 50.55 | 51.42 | 50.40 | 51.17 | 1.3M |
| Jun 11, 2026 | 51.44 | 51.84 | 50.25 | 50.55 | 933.34K |
| Jun 10, 2026 | 50.77 | 51.66 | 50.58 | 50.83 | 768.67K |
| Jun 09, 2026 | 50.58 | 50.98 | 49.71 | 50.71 | 1.31M |
| Jun 08, 2026 | 50.93 | 51.26 | 49.97 | 50.75 | 934.37K |
| Jun 05, 2026 | 51.53 | 51.98 | 50.65 | 50.67 | 1.17M |
| Jun 04, 2026 | 51.67 | 51.99 | 51.36 | 51.41 | 1.41M |
| Jun 03, 2026 | 51.55 | 52.40 | 50.91 | 51.68 | 1.32M |
| Jun 01, 2026 | 49.50 | 51.24 | 49.38 | 50.59 | 1.23M |
| May 29, 2026 | 48.82 | 50.08 | 48.49 | 49.75 | 1.69M |
| May 28, 2026 | 50.42 | 50.87 | 49.22 | 49.32 | 1.8M |
| May 27, 2026 | 51.01 | 51.19 | 50.00 | 50.28 | 1.83M |
Golar LNG Limited specializes in providing marine-based infrastructure for the liquefaction and regasification of liquefied natural gas (LNG). The company's core business encompasses the design, construction, ownership, and operation of these specialized assets. Its operations are organized into two key segments: Shipping and Floating Liquefied Natural Gas (FLNG). Golar LNG's activities involve both the management and chartering of LNG carriers, FLNG vessels, and floating storage regasification units (FSRUs), in addition to operating third-party owned vessels. As of December 31, 2021, its fleet comprised nine LNG carriers, one FSRU, and three FLNGs. Established in 1946, the company maintains its headquarters in Hamilton, Bermuda.
| Employees | 474 |
| Beta | 0.01 |
| Sales or Revenue | $298.43M |
| 5Y Sales Change% | -0.346% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |