Golar LNG Limited (GLNG) stock surged +3.24%, trading at $54.51 on NASDAQ, up from the previous close of $52.80. The stock opened at $53.88, fluctuating between $53.39 and $54.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 53.51 | 54.90 | 53.39 | 54.51 | 4.16M |
| Mar 23, 2026 | 50.61 | 53.09 | 50.60 | 52.80 | 4.86M |
| Mar 20, 2026 | 51.70 | 53.36 | 51.51 | 52.67 | 6.68M |
| Mar 19, 2026 | 48.91 | 51.75 | 48.50 | 50.96 | 9.67M |
| Mar 18, 2026 | 46.31 | 48.00 | 46.15 | 47.98 | 3.15M |
| Mar 17, 2026 | 44.95 | 46.38 | 44.79 | 46.31 | 1.56M |
| Mar 16, 2026 | 43.30 | 45.01 | 43.30 | 44.86 | 2.96M |
| Mar 13, 2026 | 44.55 | 44.84 | 42.89 | 42.94 | 1.85M |
| Mar 12, 2026 | 45.88 | 46.03 | 44.51 | 44.79 | 1.58M |
| Mar 11, 2026 | 44.58 | 45.96 | 44.54 | 45.68 | 1.81M |
| Mar 10, 2026 | 45.07 | 45.87 | 44.84 | 45.05 | 1.58M |
| Mar 09, 2026 | 47.35 | 47.35 | 45.34 | 45.55 | 2.52M |
| Mar 06, 2026 | 46.23 | 47.48 | 45.75 | 47.08 | 3.21M |
| Mar 03, 2026 | 45.82 | 46.46 | 44.28 | 45.75 | 2.99M |
| Mar 02, 2026 | 46.09 | 46.98 | 45.00 | 46.14 | 3.59M |
| Feb 27, 2026 | 43.17 | 44.67 | 42.96 | 44.46 | 1.53M |
| Feb 26, 2026 | 42.82 | 43.54 | 42.63 | 43.23 | 1.54M |
| Feb 25, 2026 | 43.75 | 44.00 | 41.68 | 43.10 | 3.3M |
| Feb 24, 2026 | 45.30 | 45.30 | 44.42 | 44.87 | 1.44M |
| Feb 23, 2026 | 45.75 | 46.23 | 45.12 | 45.41 | 1.38M |
Golar LNG Limited designs, builds, owns, and operates marine infrastructure for the liquefaction and regasification of LNG. It operates through Shipping and FLNG segments. The company engages in the operation and chartering of LNG carriers, Floating Liquefaction Natural Gas Vessel (FLNG), and floating storage regasification units (FSRUs), as well as operates external vessels. As of December 31, 2021, it operated nine LNG carriers, one FSRU, and three FLNGs. The company was founded in 1946 and is headquartered in Hamilton, Bermuda.
| Employees | 474 |
| Beta | 0.2 |
| Sales or Revenue | $298.43M |
| 5Y Sales Change% | -0.346% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep