© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Golar LNG Limited (GLNG) stock surged +1.22%, trading at $55.70 on NASDAQ, up from the previous close of $55.03. The stock opened at $54.87, fluctuating between $54.29 and $55.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 54.87 | 55.76 | 54.29 | 55.70 | 1.72M |
| May 07, 2026 | 54.35 | 55.22 | 53.25 | 55.03 | 1.83M |
| May 06, 2026 | 55.70 | 56.05 | 53.93 | 54.66 | 1.3M |
| May 05, 2026 | 56.34 | 57.29 | 56.12 | 57.09 | 1.4M |
| May 04, 2026 | 55.39 | 56.50 | 55.39 | 56.40 | 2.19M |
| Apr 30, 2026 | 53.48 | 55.03 | 53.37 | 54.99 | 1.19M |
| Apr 29, 2026 | 53.25 | 54.36 | 53.07 | 53.93 | 1.06M |
| Apr 28, 2026 | 53.36 | 53.67 | 52.48 | 52.84 | 1.61M |
| Apr 27, 2026 | 52.63 | 53.24 | 52.34 | 52.83 | 628.32K |
| Apr 23, 2026 | 53.00 | 53.53 | 52.35 | 52.68 | 523.03K |
| Apr 22, 2026 | 53.03 | 53.10 | 51.59 | 52.66 | 1.12M |
| Apr 21, 2026 | 52.87 | 53.12 | 52.25 | 52.83 | 694.12K |
| Apr 20, 2026 | 52.21 | 52.69 | 51.69 | 52.54 | 866.36K |
| Apr 17, 2026 | 52.40 | 52.40 | 50.68 | 51.84 | 1.76M |
| Apr 16, 2026 | 54.09 | 54.27 | 52.85 | 53.29 | 837.27K |
| Apr 14, 2026 | 53.10 | 53.34 | 52.51 | 52.99 | 765.58K |
| Apr 13, 2026 | 53.79 | 54.38 | 53.35 | 53.42 | 844.16K |
| Apr 10, 2026 | 53.08 | 53.51 | 52.47 | 53.28 | 1.2M |
| Apr 09, 2026 | 54.90 | 55.84 | 53.17 | 53.39 | 1.31M |
| Apr 08, 2026 | 52.22 | 55.07 | 51.95 | 54.87 | 1.85M |
Golar LNG Limited designs, builds, owns, and operates marine infrastructure for the liquefaction and regasification of LNG. It operates through Shipping and FLNG segments. The company engages in the operation and chartering of LNG carriers, Floating Liquefaction Natural Gas Vessel (FLNG), and floating storage regasification units (FSRUs), as well as operates external vessels. As of December 31, 2021, it operated nine LNG carriers, one FSRU, and three FLNGs. The company was founded in 1946 and is headquartered in Hamilton, Bermuda.
| Employees | 474 |
| Beta | 0.1 |
| Sales or Revenue | $298.43M |
| 5Y Sales Change% | -0.346% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |