© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Golar LNG Limited (GLNG) stock surged +2.50%, trading at $52.49 on NASDAQ, up from the previous close of $51.21. The stock opened at $51.96, fluctuating between $51.32 and $52.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 51.82 | 52.61 | 51.32 | 52.49 | 1.6M |
| Aug 13, 2026 | 55.27 | 55.50 | 51.07 | 51.21 | 3.19M |
| Aug 12, 2026 | 50.78 | 51.64 | 50.75 | 51.07 | 873.3K |
| Aug 11, 2026 | 50.92 | 51.26 | 50.26 | 50.84 | 936.77K |
| Aug 10, 2026 | 50.82 | 51.37 | 50.35 | 50.70 | 663.93K |
| Aug 07, 2026 | 51.00 | 51.00 | 49.94 | 50.43 | 599.27K |
| Aug 06, 2026 | 50.60 | 51.34 | 50.57 | 51.02 | 800.39K |
| Aug 05, 2026 | 49.58 | 50.38 | 48.80 | 50.21 | 887.45K |
| Aug 04, 2026 | 49.33 | 49.88 | 48.94 | 49.43 | 1.17M |
| Aug 03, 2026 | 48.54 | 49.19 | 47.98 | 49.16 | 788.17K |
| Jul 31, 2026 | 48.78 | 49.39 | 48.09 | 49.15 | 746.58K |
| Jul 30, 2026 | 47.43 | 48.44 | 47.26 | 48.24 | 1.83M |
| Jul 29, 2026 | 49.56 | 49.66 | 47.27 | 47.35 | 1.91M |
| Jul 28, 2026 | 49.24 | 49.45 | 48.36 | 48.68 | 1.94M |
| Jul 27, 2026 | 48.07 | 49.17 | 47.84 | 48.98 | 1.7M |
| Jul 24, 2026 | 49.85 | 50.77 | 48.46 | 48.62 | 1.3M |
| Jul 23, 2026 | 50.39 | 50.42 | 49.78 | 49.83 | 1.81M |
| Jul 22, 2026 | 49.83 | 50.98 | 49.50 | 49.73 | 3.9M |
| Jul 21, 2026 | 49.69 | 50.46 | 49.44 | 49.76 | 1.08M |
| Jul 20, 2026 | 49.51 | 50.52 | 49.51 | 49.65 | 684.31K |
Golar LNG Limited specializes in providing marine-based infrastructure for the liquefaction and regasification of liquefied natural gas (LNG). The company's core business encompasses the design, construction, ownership, and operation of these specialized assets. Its operations are organized into two key segments: Shipping and Floating Liquefied Natural Gas (FLNG). Golar LNG's activities involve both the management and chartering of LNG carriers, FLNG vessels, and floating storage regasification units (FSRUs), in addition to operating third-party owned vessels. As of December 31, 2021, its fleet comprised nine LNG carriers, one FSRU, and three FLNGs. Established in 1946, the company maintains its headquarters in Hamilton, Bermuda.
| Employees | 500 |
| Beta | 0.04 |
| Sales or Revenue | $298.43M |
| 5Y Sales Change% | -0.346% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |