Golar LNG Limited (GLNG) stock declined over -0.20%, trading at $40.50 on NASDAQ, down from the previous close of $40.58. The stock opened at $39.72, fluctuating between $39.70 and $40.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 40.09 | 40.78 | 39.70 | 40.50 | 1.18M |
| Feb 04, 2026 | 41.53 | 41.53 | 39.86 | 40.58 | 1.26M |
| Feb 03, 2026 | 41.30 | 41.56 | 40.25 | 41.53 | 1.11M |
| Feb 02, 2026 | 40.96 | 41.50 | 40.75 | 41.21 | 1.5M |
| Jan 30, 2026 | 40.35 | 41.37 | 39.93 | 40.59 | 874.84K |
| Jan 29, 2026 | 41.34 | 41.99 | 40.66 | 40.99 | 908.91K |
| Jan 28, 2026 | 40.96 | 41.50 | 40.59 | 40.89 | 1.35M |
| Jan 27, 2026 | 39.89 | 40.71 | 39.76 | 40.22 | 773.04K |
| Jan 26, 2026 | 40.52 | 40.73 | 39.65 | 39.71 | 780.28K |
| Jan 23, 2026 | 40.45 | 41.00 | 40.26 | 40.46 | 914.6K |
| Jan 22, 2026 | 40.29 | 40.75 | 39.97 | 40.48 | 837.89K |
| Jan 21, 2026 | 38.98 | 40.31 | 38.98 | 40.29 | 1.66M |
| Jan 20, 2026 | 39.30 | 39.89 | 38.82 | 38.85 | 1.34M |
| Jan 16, 2026 | 39.58 | 40.24 | 39.57 | 39.60 | 826.77K |
| Jan 15, 2026 | 39.71 | 40.02 | 39.30 | 39.53 | 655.93K |
| Jan 14, 2026 | 39.34 | 40.15 | 39.20 | 40.07 | 1M |
| Jan 13, 2026 | 38.88 | 39.45 | 38.85 | 39.28 | 940.88K |
| Jan 12, 2026 | 38.97 | 38.97 | 38.22 | 38.59 | 872.09K |
| Jan 09, 2026 | 39.53 | 40.08 | 38.78 | 38.93 | 739.3K |
| Jan 08, 2026 | 38.57 | 39.60 | 38.49 | 39.44 | 1.2M |
Golar LNG Limited designs, builds, owns, and operates marine infrastructure for the liquefaction and regasification of LNG. It operates through Shipping and FLNG segments. The company engages in the operation and chartering of LNG carriers, Floating Liquefaction Natural Gas Vessel (FLNG), and floating storage regasification units (FSRUs), as well as operates external vessels. As of December 31, 2021, it operated nine LNG carriers, one FSRU, and three FLNGs. The company was founded in 1946 and is headquartered in Hamilton, Bermuda.
| Employees | 474 |
| Beta | 0.16 |
| Sales or Revenue | $298.43M |
| 5Y Sales Change% | -0.346% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep