© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Imperial Petroleum Inc. (IMPP) stock surged +3.01%, trading at $4.79 on NASDAQ, up from the previous close of $4.65. The stock opened at $4.65, fluctuating between $4.64 and $4.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 4.68 | 4.85 | 4.61 | 4.79 | 329.91K |
| Aug 13, 2026 | 4.49 | 4.68 | 4.48 | 4.65 | 383.03K |
| Aug 12, 2026 | 4.53 | 4.61 | 4.46 | 4.53 | 284.6K |
| Aug 11, 2026 | 4.61 | 4.67 | 4.53 | 4.53 | 286.3K |
| Aug 10, 2026 | 4.61 | 4.72 | 4.56 | 4.65 | 304.85K |
| Aug 07, 2026 | 4.63 | 4.67 | 4.51 | 4.61 | 422.12K |
| Aug 06, 2026 | 4.72 | 4.76 | 4.60 | 4.65 | 196.66K |
| Aug 05, 2026 | 4.59 | 4.77 | 4.56 | 4.63 | 405.78K |
| Aug 04, 2026 | 4.66 | 4.71 | 4.59 | 4.61 | 128.65K |
| Aug 03, 2026 | 4.62 | 4.76 | 4.52 | 4.73 | 395.9K |
| Jul 31, 2026 | 4.68 | 4.78 | 4.63 | 4.70 | 227.72K |
| Jul 30, 2026 | 4.75 | 4.78 | 4.66 | 4.68 | 160.96K |
| Jul 29, 2026 | 4.71 | 4.81 | 4.67 | 4.69 | 144.48K |
| Jul 28, 2026 | 4.84 | 4.87 | 4.68 | 4.69 | 184.76K |
| Jul 27, 2026 | 4.78 | 4.90 | 4.71 | 4.81 | 237.74K |
| Jul 24, 2026 | 4.91 | 4.95 | 4.75 | 4.76 | 157.2K |
| Jul 23, 2026 | 4.82 | 4.92 | 4.73 | 4.86 | 217.92K |
| Jul 22, 2026 | 4.75 | 4.90 | 4.75 | 4.81 | 162.04K |
| Jul 21, 2026 | 4.61 | 4.76 | 4.45 | 4.75 | 155.02K |
| Jul 20, 2026 | 4.63 | 4.75 | 4.56 | 4.61 | 367.91K |
Imperial Petroleum Inc. operates globally, offering maritime shipping solutions to a diverse clientele, including petroleum producers, refiners, and commodity traders. The company's vessels transport various goods such as refined petroleum products (e.g., gasoline, diesel, jet fuel, and fuel oil), as well as crude oils, chemicals, and edible oils. As of March 29, 2022, its fleet consisted of five ships: four medium-range tankers specializing in refined petroleum products and one Aframax tanker for crude oil, collectively possessing a carrying capacity of 305,804 deadweight tons. This company, founded in 2021, is headquartered in Athens, Greece.
| Employees | 74 |
| Beta | 1.18 |
| Sales or Revenue | $183.73M |
| 5Y Sales Change% | -0.764% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |