TORM plc (TRMD) stock declined over -0.62%, trading at $24.14 on NASDAQ, down from the previous close of $24.29. The stock opened at $24.01, fluctuating between $24.01 and $24.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 24.01 | 24.60 | 24.01 | 24.14 | 369.12K |
| Feb 04, 2026 | 24.47 | 24.49 | 23.94 | 24.29 | 386.12K |
| Feb 03, 2026 | 24.84 | 24.93 | 24.35 | 24.71 | 329.79K |
| Feb 02, 2026 | 23.77 | 24.59 | 23.59 | 24.52 | 527.01K |
| Jan 30, 2026 | 24.18 | 24.71 | 24.04 | 24.34 | 637.89K |
| Jan 29, 2026 | 24.75 | 24.95 | 23.90 | 24.30 | 545.42K |
| Jan 28, 2026 | 23.53 | 24.55 | 23.32 | 24.53 | 1.11M |
| Jan 27, 2026 | 23.02 | 23.73 | 22.97 | 23.33 | 498.86K |
| Jan 26, 2026 | 22.91 | 23.07 | 22.63 | 22.84 | 332.55K |
| Jan 23, 2026 | 22.63 | 23.05 | 22.63 | 22.67 | 247.2K |
| Jan 22, 2026 | 22.89 | 22.99 | 22.09 | 22.41 | 615.05K |
| Jan 21, 2026 | 22.30 | 22.73 | 22.20 | 22.67 | 362.74K |
| Jan 20, 2026 | 22.32 | 22.32 | 21.87 | 22.09 | 502.14K |
| Jan 16, 2026 | 22.72 | 23.10 | 22.62 | 22.67 | 420.58K |
| Jan 15, 2026 | 22.95 | 22.95 | 22.40 | 22.73 | 522.48K |
| Jan 14, 2026 | 23.56 | 23.76 | 23.10 | 23.26 | 966.69K |
| Jan 13, 2026 | 23.04 | 23.49 | 22.99 | 23.44 | 755.68K |
| Jan 12, 2026 | 22.43 | 22.71 | 22.23 | 22.46 | 396.42K |
| Jan 09, 2026 | 22.73 | 22.74 | 22.28 | 22.47 | 576.08K |
| Jan 08, 2026 | 23.00 | 23.11 | 22.49 | 22.85 | 916.36K |
TORM plc, a product tanker company, engages in the transportation of refined oil products and crude oil worldwide. The company transports gasoline, jet fuel, and naphtha. As of March 23, 2022, it operated a fleet of approximately 85 vessels. The company was founded in 1889 and is headquartered in London, the United Kingdom.
| Employees | 479 |
| Beta | -0.18 |
| Sales or Revenue | $1.55B |
| 5Y Sales Change% | 1.018% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep