TORM plc (TRMD) stock surged +2.45%, trading at $33.92 on NASDAQ, up from the previous close of $33.11. The stock opened at $33.60, fluctuating between $33.45 and $34.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 33.54 | 34.27 | 33.41 | 33.92 | 731.93K |
| May 07, 2026 | 33.25 | 33.59 | 32.56 | 33.11 | 1.17M |
| May 06, 2026 | 33.68 | 34.31 | 32.67 | 32.91 | 1.35M |
| May 05, 2026 | 34.00 | 34.88 | 33.75 | 34.87 | 948.89K |
| May 04, 2026 | 32.82 | 33.20 | 32.49 | 33.06 | 608.99K |
| Apr 30, 2026 | 31.91 | 32.57 | 31.91 | 32.55 | 403.19K |
| Apr 29, 2026 | 32.23 | 32.34 | 31.79 | 32.09 | 526.46K |
| Apr 28, 2026 | 32.00 | 32.38 | 31.51 | 31.97 | 1.01M |
| Apr 27, 2026 | 31.11 | 31.42 | 30.60 | 31.27 | 611.76K |
| Apr 23, 2026 | 30.20 | 30.78 | 30.19 | 30.53 | 601.68K |
| Apr 22, 2026 | 29.97 | 30.22 | 29.15 | 30.15 | 820.88K |
| Apr 21, 2026 | 31.23 | 31.49 | 30.02 | 30.04 | 582.17K |
| Apr 20, 2026 | 30.20 | 30.73 | 29.45 | 30.69 | 606.86K |
| Apr 17, 2026 | 30.25 | 31.01 | 29.79 | 30.30 | 754.06K |
| Apr 16, 2026 | 29.92 | 30.07 | 29.26 | 29.77 | 896.45K |
| Apr 14, 2026 | 30.17 | 30.44 | 29.47 | 29.50 | 591.73K |
| Apr 13, 2026 | 29.61 | 30.75 | 29.50 | 30.35 | 769.06K |
| Apr 10, 2026 | 29.40 | 29.50 | 28.97 | 29.32 | 913.54K |
| Apr 09, 2026 | 30.11 | 30.38 | 29.48 | 29.79 | 607.72K |
| Apr 08, 2026 | 28.74 | 29.99 | 28.41 | 29.91 | 814.58K |
TORM plc, a product tanker company, engages in the transportation of refined oil products and crude oil worldwide. The company transports gasoline, jet fuel, and naphtha. As of March 23, 2022, it operated a fleet of approximately 85 vessels. The company was founded in 1889 and is headquartered in London, the United Kingdom.
| Employees | 479 |
| Beta | -0.07 |
| Sales or Revenue | $1.55B |
| 5Y Sales Change% | 1.018% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep