© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TORM plc (TRMD) stock surged +2.42%, trading at $30.08 on NASDAQ, up from the previous close of $29.37. The stock opened at $29.81, fluctuating between $29.73 and $30.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 29.81 | 30.20 | 29.71 | 30.08 | 493.25K |
| Aug 13, 2026 | 29.09 | 29.82 | 29.09 | 29.37 | 653K |
| Aug 12, 2026 | 28.44 | 29.08 | 28.30 | 28.97 | 588.19K |
| Aug 11, 2026 | 29.02 | 29.08 | 28.33 | 28.63 | 572.99K |
| Aug 10, 2026 | 29.59 | 29.61 | 29.17 | 29.19 | 308.66K |
| Aug 07, 2026 | 29.56 | 29.91 | 29.00 | 29.49 | 464.07K |
| Aug 06, 2026 | 29.13 | 29.70 | 29.04 | 29.49 | 359.84K |
| Aug 05, 2026 | 29.60 | 29.70 | 28.61 | 28.62 | 575.79K |
| Aug 04, 2026 | 30.02 | 30.02 | 29.30 | 29.36 | 417.7K |
| Aug 03, 2026 | 30.25 | 30.34 | 29.47 | 30.18 | 443.76K |
| Jul 31, 2026 | 30.45 | 30.54 | 30.02 | 30.31 | 288.59K |
| Jul 30, 2026 | 29.76 | 30.34 | 29.57 | 30.24 | 336.02K |
| Jul 29, 2026 | 30.13 | 30.34 | 29.69 | 29.83 | 459.08K |
| Jul 28, 2026 | 30.00 | 30.41 | 29.75 | 29.80 | 424.58K |
| Jul 27, 2026 | 29.33 | 30.07 | 29.12 | 29.80 | 514.56K |
| Jul 24, 2026 | 30.25 | 30.68 | 30.15 | 30.28 | 381.75K |
| Jul 23, 2026 | 29.74 | 30.29 | 29.59 | 30.19 | 381.28K |
| Jul 22, 2026 | 30.25 | 30.29 | 29.44 | 29.48 | 415.01K |
| Jul 21, 2026 | 29.64 | 30.09 | 29.05 | 29.90 | 641.95K |
| Jul 20, 2026 | 28.73 | 29.44 | 28.73 | 29.08 | 371.29K |
TORM plc operates as a global product tanker company, focusing on the marine transportation of refined petroleum products, such as gasoline, jet fuel, and naphtha, alongside crude oil. As of March 23, 2022, the company maintained an active fleet of approximately 85 vessels. Established in 1889, its main office is situated in London, United Kingdom.
| Employees | 588 |
| Beta | 0.01 |
| Sales or Revenue | $1.55B |
| 5Y Sales Change% | 1.018% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |