© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TORM plc (TRMD) stock declined over -3.48%, trading at $27.70 on NASDAQ, down from the previous close of $28.70. The stock opened at $28.61, fluctuating between $27.44 and $28.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 28.62 | 28.99 | 27.44 | 27.70 | 1.32M |
| Jun 24, 2026 | 29.60 | 29.82 | 28.61 | 28.70 | 1.59M |
| Jun 23, 2026 | 28.46 | 29.26 | 27.71 | 29.14 | 4.85M |
| Jun 22, 2026 | 29.50 | 30.46 | 29.50 | 30.27 | 603.98K |
| Jun 18, 2026 | 28.60 | 29.42 | 28.08 | 29.41 | 795.76K |
| Jun 17, 2026 | 29.94 | 30.06 | 29.00 | 29.02 | 511.36K |
| Jun 16, 2026 | 30.39 | 30.62 | 29.36 | 29.72 | 489.91K |
| Jun 15, 2026 | 30.49 | 30.60 | 29.46 | 30.05 | 787.14K |
| Jun 12, 2026 | 28.79 | 30.41 | 28.67 | 30.40 | 722.68K |
| Jun 11, 2026 | 29.67 | 30.31 | 28.81 | 28.95 | 624.44K |
| Jun 10, 2026 | 29.17 | 29.96 | 29.07 | 29.18 | 668.82K |
| Jun 09, 2026 | 28.64 | 29.08 | 28.57 | 28.96 | 695.6K |
| Jun 08, 2026 | 29.45 | 29.60 | 28.55 | 28.69 | 763.53K |
| Jun 05, 2026 | 28.10 | 28.91 | 28.10 | 28.44 | 481.06K |
| Jun 04, 2026 | 28.07 | 28.47 | 28.05 | 28.10 | 504.62K |
| Jun 03, 2026 | 28.16 | 28.88 | 27.99 | 28.17 | 651K |
| Jun 01, 2026 | 27.35 | 28.28 | 27.18 | 28.02 | 852.11K |
| May 29, 2026 | 27.69 | 27.86 | 27.12 | 27.24 | 1.18M |
| May 28, 2026 | 28.76 | 28.83 | 27.84 | 27.96 | 1.06M |
| May 27, 2026 | 30.63 | 30.63 | 29.67 | 29.82 | 1.17M |
TORM plc operates as a global product tanker company, focusing on the marine transportation of refined petroleum products, such as gasoline, jet fuel, and naphtha, alongside crude oil. As of March 23, 2022, the company maintained an active fleet of approximately 85 vessels. Established in 1889, its main office is situated in London, United Kingdom.
| Employees | 479 |
| Beta | 0.01 |
| Sales or Revenue | $1.55B |
| 5Y Sales Change% | 1.018% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |