© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TORM plc (TRMD) stock surged +5.71%, trading at $28.13 on NASDAQ, up from the previous close of $26.61. The stock opened at $27.18, fluctuating between $27.04 and $28.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 27.18 | 28.23 | 27.04 | 28.13 | 1.18M |
| Mar 23, 2026 | 25.56 | 26.69 | 25.55 | 26.61 | 744.13K |
| Mar 20, 2026 | 26.44 | 26.52 | 25.56 | 25.71 | 747.44K |
| Mar 19, 2026 | 25.45 | 26.42 | 25.21 | 26.37 | 850.14K |
| Mar 18, 2026 | 24.97 | 26.12 | 24.85 | 25.76 | 1.1M |
| Mar 17, 2026 | 25.12 | 25.19 | 24.69 | 24.85 | 861.72K |
| Mar 16, 2026 | 24.56 | 25.29 | 24.52 | 25.29 | 894.45K |
| Mar 13, 2026 | 24.39 | 24.56 | 24.05 | 24.27 | 1.22M |
| Mar 12, 2026 | 25.75 | 25.80 | 24.60 | 24.64 | 2.15M |
| Mar 11, 2026 | 28.05 | 28.08 | 27.15 | 27.23 | 1.36M |
| Mar 10, 2026 | 28.74 | 29.03 | 28.27 | 28.35 | 1.16M |
| Mar 09, 2026 | 28.01 | 29.00 | 27.87 | 28.67 | 1.25M |
| Mar 06, 2026 | 28.72 | 28.77 | 28.08 | 28.24 | 1.34M |
| Mar 03, 2026 | 30.29 | 31.32 | 29.82 | 30.90 | 1.2M |
| Mar 02, 2026 | 31.46 | 31.76 | 30.20 | 30.94 | 1.38M |
| Feb 27, 2026 | 29.50 | 30.27 | 28.90 | 30.13 | 979.51K |
| Feb 26, 2026 | 28.95 | 29.58 | 28.21 | 29.18 | 1.28M |
| Feb 25, 2026 | 28.03 | 28.09 | 27.38 | 27.74 | 628.45K |
| Feb 24, 2026 | 27.33 | 27.74 | 27.16 | 27.67 | 401.72K |
| Feb 23, 2026 | 27.17 | 27.37 | 27.04 | 27.27 | 503.78K |
TORM plc, a product tanker company, engages in the transportation of refined oil products and crude oil worldwide. The company transports gasoline, jet fuel, and naphtha. As of March 23, 2022, it operated a fleet of approximately 85 vessels. The company was founded in 1889 and is headquartered in London, the United Kingdom.
| Employees | 479 |
| Beta | -0.07 |
| Sales or Revenue | $1.55B |
| 5Y Sales Change% | 1.018% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |