© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CBL International Limited (BANL) stock surged +18.13%, trading at $0.51 on NASDAQ, up from the previous close of $0.43. The stock opened at $0.44, fluctuating between $0.43 and $0.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 0.44 | 0.53 | 0.42 | 0.51 | 2.25M |
| Apr 20, 2026 | 0.43 | 0.45 | 0.42 | 0.43 | 86.68K |
| Apr 17, 2026 | 0.44 | 0.46 | 0.42 | 0.44 | 91.73K |
| Apr 16, 2026 | 0.43 | 0.46 | 0.42 | 0.45 | 161.79K |
| Apr 14, 2026 | 0.44 | 0.46 | 0.39 | 0.43 | 263.18K |
| Apr 13, 2026 | 0.49 | 0.57 | 0.44 | 0.44 | 846.81K |
| Apr 10, 2026 | 0.48 | 0.50 | 0.43 | 0.46 | 60.6K |
| Apr 09, 2026 | 0.54 | 0.56 | 0.50 | 0.50 | 108.29K |
| Apr 08, 2026 | 0.60 | 0.61 | 0.53 | 0.53 | 137.77K |
| Apr 07, 2026 | 0.63 | 0.72 | 0.62 | 0.63 | 353.81K |
| Apr 06, 2026 | 0.69 | 0.73 | 0.64 | 0.65 | 130.93K |
| Apr 02, 2026 | 0.81 | 0.87 | 0.70 | 0.70 | 135.78K |
| Apr 01, 2026 | 0.95 | 0.95 | 0.74 | 0.76 | 216.66K |
| Mar 31, 2026 | 0.94 | 0.97 | 0.90 | 0.95 | 238.03K |
| Mar 30, 2026 | 0.92 | 0.98 | 0.89 | 0.93 | 353.88K |
| Mar 27, 2026 | 0.82 | 0.89 | 0.80 | 0.88 | 357.53K |
| Mar 25, 2026 | 0.76 | 0.82 | 0.75 | 0.81 | 243.68K |
| Mar 24, 2026 | 0.70 | 0.77 | 0.70 | 0.76 | 441.17K |
| Mar 23, 2026 | 0.68 | 0.73 | 0.62 | 0.70 | 263.16K |
| Mar 20, 2026 | 0.69 | 0.72 | 0.67 | 0.68 | 197.07K |
CBL International Limited, a fuel logistics company, provides vessel refueling solutions in Malaysia, Hong Kong, China, South Korea, Singapore, and internationally. The company offers trade credit and arranges local physical delivery of marine fuel. It expedites vessel refueling between ship operators and local physical distributors/traders of marine fuel. The company was founded in 2015 and is based in Kuala Lumpur, Malaysia. CBL International Limited operates as a subsidiary of CBL (Asia) Limited.
| Employees | 39 |
| Beta | 0.56 |
| Sales or Revenue | $95.56M |
| 5Y Sales Change% | 0.829% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |