CBL International Limited (BANL) stock surged +55.92%, trading at $10.93 on NASDAQ, up from the previous close of $7.01. The stock opened at $8.10, fluctuating between $7.12 and $12.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 7.12 | 12.10 | 7.12 | 10.93 | 513.67K |
| Aug 13, 2026 | 5.51 | 7.01 | 5.41 | 7.01 | 119.8K |
| Aug 12, 2026 | 4.05 | 7.50 | 4.05 | 6.09 | 2.89M |
| Aug 11, 2026 | 4.00 | 4.40 | 3.92 | 4.14 | 16.06K |
| Aug 10, 2026 | 3.78 | 4.08 | 3.72 | 3.85 | 24.11K |
| Aug 07, 2026 | 3.90 | 3.90 | 3.62 | 3.75 | 8.29K |
| Aug 06, 2026 | 3.94 | 4.21 | 3.80 | 3.96 | 54.32K |
| Aug 05, 2026 | 4.18 | 4.18 | 3.62 | 3.94 | 128.23K |
| Aug 04, 2026 | 4.53 | 4.58 | 4.08 | 4.55 | 1.12M |
| Aug 03, 2026 | 4.34 | 4.57 | 4.30 | 4.53 | 17.66K |
| Jul 31, 2026 | 4.60 | 4.75 | 4.20 | 4.54 | 16.6K |
| Jul 30, 2026 | 4.77 | 4.95 | 4.48 | 4.56 | 8.01K |
| Jul 29, 2026 | 5.03 | 5.03 | 4.65 | 4.80 | 47.75K |
| Jul 28, 2026 | 4.95 | 5.00 | 4.57 | 4.82 | 14.48K |
| Jul 27, 2026 | 4.87 | 5.13 | 4.33 | 5.03 | 18.46K |
| Jul 24, 2026 | 4.80 | 5.10 | 4.41 | 5.02 | 19.61K |
| Jul 23, 2026 | 4.58 | 5.34 | 4.30 | 4.76 | 126.02K |
| Jul 22, 2026 | 5.14 | 5.18 | 4.46 | 4.56 | 39.34K |
| Jul 21, 2026 | 4.20 | 5.25 | 4.20 | 5.16 | 149.54K |
| Jul 20, 2026 | 3.82 | 4.44 | 3.70 | 4.16 | 112.28K |
CBL International Limited, a specialized fuel logistics enterprise, delivers extensive vessel bunkering solutions across major maritime hubs including Malaysia, Hong Kong, China, South Korea, and Singapore, with operations extending globally. The company facilitates marine fuel supply by extending trade credit options and meticulously arranging the direct physical delivery of fuel. Its core function involves streamlining the refueling process, effectively connecting ship operators with local physical distributors and traders of marine fuel. Established in 2015, CBL International Limited is based in Kuala Lumpur, Malaysia, and operates as a subsidiary of CBL (Asia) Limited.
| Employees | 37 |
| Beta | -1.95 |
| Sales or Revenue | $95.56M |
| 5Y Sales Change% | 0.829% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep