CBL International Limited (BANL) stock declined over -11.76%, trading at $0.30 on NASDAQ, down from the previous close of $0.35. The stock opened at $0.32, fluctuating between $0.29 and $0.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 0.32 | 0.33 | 0.29 | 0.30 | 140.48K |
| Feb 04, 2026 | 0.32 | 0.36 | 0.32 | 0.35 | 100.55K |
| Feb 03, 2026 | 0.33 | 0.36 | 0.30 | 0.32 | 199.08K |
| Feb 02, 2026 | 0.34 | 0.35 | 0.31 | 0.31 | 19.68K |
| Jan 30, 2026 | 0.35 | 0.35 | 0.33 | 0.34 | 58.21K |
| Jan 29, 2026 | 0.33 | 0.39 | 0.33 | 0.34 | 64.36K |
| Jan 28, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 22.59K |
| Jan 27, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 5.06K |
| Jan 26, 2026 | 0.33 | 0.35 | 0.32 | 0.34 | 37.71K |
| Jan 23, 2026 | 0.32 | 0.35 | 0.32 | 0.34 | 38.95K |
| Jan 22, 2026 | 0.34 | 0.36 | 0.32 | 0.33 | 67.68K |
| Jan 21, 2026 | 0.36 | 0.36 | 0.33 | 0.35 | 21.63K |
| Jan 20, 2026 | 0.38 | 0.38 | 0.35 | 0.37 | 34.55K |
| Jan 16, 2026 | 0.37 | 0.38 | 0.34 | 0.37 | 17.29K |
| Jan 15, 2026 | 0.38 | 0.39 | 0.36 | 0.36 | 33.05K |
| Jan 14, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 38.68K |
| Jan 13, 2026 | 0.41 | 0.41 | 0.30 | 0.40 | 110.18K |
| Jan 12, 2026 | 0.41 | 0.44 | 0.41 | 0.41 | 6.92K |
| Jan 09, 2026 | 0.41 | 0.41 | 0.35 | 0.41 | 40.02K |
| Jan 08, 2026 | 0.43 | 0.43 | 0.38 | 0.41 | 111.23K |
CBL International Limited, a fuel logistics company, provides vessel refueling solutions in Malaysia, Hong Kong, China, South Korea, Singapore, and internationally. The company offers trade credit and arranges local physical delivery of marine fuel. It expedites vessel refueling between ship operators and local physical distributors/traders of marine fuel. The company was founded in 2015 and is based in Kuala Lumpur, Malaysia. CBL International Limited operates as a subsidiary of CBL (Asia) Limited.
| Employees | 39 |
| Beta | 0.82 |
| Sales or Revenue | $95.56M |
| 5Y Sales Change% | 0.829% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep