© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Imperial Petroleum Inc. (IMPPP) stock declined over -2.81%, trading at $25.29 on NASDAQ, down from the previous close of $26.02. The stock opened at $25.85, fluctuating between $25.25 and $25.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 25.85 | 25.85 | 25.25 | 25.29 | 499 |
| Jul 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 276 |
| Jul 29, 2026 | 25.95 | 26.07 | 25.83 | 26.07 | 3.61K |
| Jul 28, 2026 | 25.79 | 25.92 | 25.79 | 25.92 | 961 |
| Jul 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 390 |
| Jul 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 561 |
| Jul 23, 2026 | 25.80 | 26.08 | 25.80 | 25.94 | 1 |
| Jul 22, 2026 | 25.86 | 25.99 | 25.86 | 25.99 | 4.29K |
| Jul 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 49.15 |
| Jul 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 313 |
| Jul 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 168 |
| Jul 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 127 |
| Jul 15, 2026 | 25.82 | 26.10 | 25.80 | 26.09 | 0.96 |
| Jul 14, 2026 | 26.10 | 26.10 | 26.03 | 26.03 | 2.39K |
| Jul 13, 2026 | 26.07 | 26.10 | 26.07 | 26.10 | 346 |
| Jul 10, 2026 | 26.10 | 26.10 | 26.01 | 26.01 | 1.74K |
| Jul 09, 2026 | 25.95 | 26.10 | 25.95 | 26.05 | 2.53K |
| Jul 08, 2026 | 25.81 | 26.10 | 25.81 | 26.03 | 1.75K |
| Jul 07, 2026 | 25.83 | 25.95 | 25.83 | 25.89 | 1.68K |
| Jul 06, 2026 | 25.95 | 25.95 | 25.80 | 25.82 | 106.12 |
Imperial Petroleum Inc. operates within the global maritime transport sector, providing critical shipping solutions to entities like oil producers, refineries, and commodities traders. The company specializes in the seaborne conveyance of a broad range of liquid cargoes. This encompasses various refined petroleum products, including gasoline, diesel, fuel oil, and jet fuel, alongside crude oil, edible oils, and chemicals. As of March 29, 2022, its fleet consisted of four medium-range tankers designed for refined petroleum products and one Aframax crude oil tanker, collectively boasting a carrying capacity of 305,804 deadweight tons. Established in 2021, Imperial Petroleum Inc. maintains its headquarters in Athens, Greece.
| Employees | 441 |
| Beta | 1.18 |
| Sales or Revenue | $183.73M |
| 5Y Sales Change% | -0.764% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |