Imperial Petroleum Inc. (IMPPP) stock surged +0.08%, trading at $26.34 on NASDAQ, up from the previous close of $26.32. The stock opened at $26.65, fluctuating between $26.34 and $26.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 26.65 | 26.65 | 26.34 | 26.34 | 559 |
| Mar 03, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 2.26K |
| Mar 02, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 166 |
| Feb 27, 2026 | 26.75 | 26.75 | 26.60 | 26.74 | 447 |
| Feb 26, 2026 | 26.24 | 27.78 | 26.24 | 26.25 | 1.74K |
| Feb 25, 2026 | 25.87 | 25.90 | 25.87 | 25.90 | 1.45K |
| Feb 24, 2026 | 25.71 | 25.76 | 25.71 | 25.76 | 354 |
| Feb 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 757 |
| Feb 20, 2026 | 25.80 | 25.80 | 25.60 | 25.67 | 2.13K |
| Feb 19, 2026 | 25.71 | 25.71 | 25.70 | 25.70 | 542 |
| Feb 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 383 |
| Feb 17, 2026 | 25.57 | 25.57 | 25.40 | 25.40 | 563 |
| Feb 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 398 |
| Feb 12, 2026 | 25.86 | 25.86 | 25.79 | 25.79 | 380 |
| Feb 11, 2026 | 25.67 | 25.83 | 25.67 | 25.83 | 610 |
| Feb 10, 2026 | 25.63 | 25.77 | 25.56 | 25.77 | 970 |
| Feb 09, 2026 | 25.76 | 25.76 | 25.19 | 25.33 | 3.35K |
| Feb 06, 2026 | 25.81 | 25.81 | 25.76 | 25.76 | 46 |
| Feb 05, 2026 | 25.80 | 25.85 | 25.72 | 25.84 | 1.98K |
| Feb 04, 2026 | 25.70 | 26.00 | 25.70 | 25.78 | 2.87K |
Imperial Petroleum Inc. provides international seaborne transportation services to oil producers, refineries, and commodities traders. It carries refined petroleum products, such as gasoline, diesel, fuel oil, and jet fuel, as well as edible oils and chemicals; and crude oils. As of March 29, 2022, the company owned four medium range refined petroleum product tankers and one Aframax crude oil tanker with a total capacity of 305,804 deadweight tons. The company was incorporated in 2021 and is based in Athens, Greece.
| Employees | 74 |
| Beta | 1.2 |
| Sales or Revenue | $183.73M |
| 5Y Sales Change% | -0.764% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep