© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Plains GP Holdings LP (PAGP) stock surged +1.37%, trading at $25.84 on NASDAQ, up from the previous close of $25.49. The stock opened at $25.65, fluctuating between $25.49 and $25.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 25.58 | 25.88 | 25.48 | 25.84 | 1.93M |
| Aug 13, 2026 | 25.14 | 25.68 | 25.10 | 25.49 | 2.31M |
| Aug 12, 2026 | 24.92 | 25.30 | 24.92 | 25.15 | 878.1K |
| Aug 11, 2026 | 25.18 | 25.32 | 25.00 | 25.11 | 899.3K |
| Aug 10, 2026 | 24.84 | 25.23 | 24.83 | 25.15 | 1.21M |
| Aug 07, 2026 | 25.16 | 25.16 | 24.67 | 24.74 | 1.95M |
| Aug 06, 2026 | 25.55 | 25.56 | 25.23 | 25.38 | 1.43M |
| Aug 05, 2026 | 25.58 | 25.58 | 25.03 | 25.08 | 1.31M |
| Aug 04, 2026 | 25.66 | 25.74 | 25.23 | 25.45 | 2.83M |
| Aug 03, 2026 | 26.02 | 26.18 | 25.85 | 26.00 | 1.48M |
| Jul 31, 2026 | 26.18 | 26.38 | 25.87 | 26.33 | 1.91M |
| Jul 30, 2026 | 26.66 | 26.68 | 26.52 | 26.59 | 3.08M |
| Jul 29, 2026 | 26.35 | 26.78 | 26.35 | 26.66 | 1.99M |
| Jul 28, 2026 | 26.32 | 26.50 | 26.05 | 26.27 | 975.36K |
| Jul 27, 2026 | 26.00 | 26.30 | 25.94 | 26.09 | 1.38M |
| Jul 24, 2026 | 26.52 | 26.65 | 26.44 | 26.45 | 1.39M |
| Jul 23, 2026 | 26.50 | 26.54 | 26.28 | 26.51 | 1.36M |
| Jul 22, 2026 | 26.27 | 26.30 | 26.08 | 26.21 | 772.88K |
| Jul 21, 2026 | 25.93 | 26.21 | 25.80 | 25.98 | 1.28M |
| Jul 20, 2026 | 25.72 | 26.12 | 25.65 | 25.93 | 1.08M |
Plains GP Holdings, L.P., through its subsidiary, Plains All American Pipeline, L.P., owns and operates midstream infrastructure systems in the United States and Canada. It operates through Crude Oil and Natural Gas Liquids (NGLs) segments. The company engages in the gathering and transporting crude oil using pipelines, trucks, and barges or railcars. It also provides terminalling, storage, and other related services. In addition, the company is involved in the natural gas processing and NGL fractionation, storage, transportation, and terminalling activities. PAA GP Holdings LLC operates as a general partner of the company. Plains GP Holdings, L.P. was incorporated in 2013 and is headquartered in Houston, Texas.
| Employees | 3900 |
| Beta | 0.45 |
| Sales or Revenue | $48.70B |
| 5Y Sales Change% | 0.159% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |