Extra Space Storage Inc. (EXR) stock surged +0.52%, trading at $147.64 on NYSE, up from the previous close of $146.87. The stock opened at $147.91, fluctuating between $146.60 and $148.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 147.91 | 148.80 | 146.60 | 147.64 | 870.45K |
| Feb 25, 2026 | 150.22 | 150.40 | 146.79 | 146.87 | 1.02M |
| Feb 24, 2026 | 150.09 | 151.02 | 148.27 | 149.68 | 1.09M |
| Feb 23, 2026 | 152.15 | 155.19 | 149.58 | 150.41 | 1.7M |
| Feb 20, 2026 | 150.27 | 153.20 | 146.44 | 152.75 | 2.26M |
| Feb 19, 2026 | 143.33 | 146.51 | 143.33 | 146.09 | 1.32M |
| Feb 18, 2026 | 147.53 | 148.73 | 144.78 | 145.18 | 1.59M |
| Feb 17, 2026 | 147.15 | 149.03 | 145.92 | 147.84 | 1.25M |
| Feb 13, 2026 | 143.60 | 146.43 | 140.55 | 146.36 | 2.16M |
| Feb 12, 2026 | 143.06 | 145.54 | 142.00 | 144.34 | 2.23M |
| Feb 11, 2026 | 141.22 | 142.53 | 139.68 | 142.48 | 1.05M |
| Feb 10, 2026 | 140.53 | 142.68 | 138.81 | 141.44 | 1.07M |
| Feb 09, 2026 | 140.59 | 141.02 | 139.05 | 140.36 | 909.88K |
| Feb 06, 2026 | 139.30 | 140.48 | 138.57 | 140.01 | 1.26M |
| Feb 05, 2026 | 139.61 | 140.49 | 137.70 | 138.54 | 1.3M |
| Feb 04, 2026 | 138.84 | 142.70 | 138.13 | 141.71 | 1.73M |
| Feb 03, 2026 | 135.71 | 139.66 | 135.42 | 138.12 | 1.89M |
| Feb 02, 2026 | 137.79 | 138.26 | 135.09 | 135.20 | 1.09M |
| Jan 30, 2026 | 138.01 | 138.21 | 136.31 | 137.97 | 2.29M |
| Jan 29, 2026 | 137.82 | 139.50 | 136.75 | 138.87 | 1.66M |
Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of September 30, 2020, the Company owned and/or operated 1,906 self-storage stores in 40 states, Washington, D.C. and Puerto Rico. The Company's stores comprise approximately 1.4 million units and approximately 147.5 million square feet of rentable space. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. The Company is the second largest owner and/or operator of self-storage stores in the United States and is the largest self-storage management company in the United States.
| Employees | 8012 |
| Beta | 1.26 |
| Sales or Revenue | $2.56B |
| 5Y Sales Change% | 0.602% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep