© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Extra Space Storage Inc. (EXR) stock surged +0.23%, trading at $150.60 on NYSE, up from the previous close of $150.26. The stock opened at $149.58, fluctuating between $149.07 and $151.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 149.58 | 151.70 | 149.07 | 150.60 | 890.14K |
| Jun 11, 2026 | 150.52 | 151.65 | 148.69 | 150.26 | 1.3M |
| Jun 10, 2026 | 148.31 | 151.75 | 148.31 | 149.60 | 1.25M |
| Jun 09, 2026 | 146.32 | 150.40 | 146.02 | 148.23 | 1.66M |
| Jun 08, 2026 | 145.91 | 145.91 | 143.91 | 145.00 | 858.14K |
| Jun 05, 2026 | 144.99 | 147.56 | 144.70 | 145.31 | 1.32M |
| Jun 04, 2026 | 145.49 | 146.52 | 143.89 | 145.87 | 747.3K |
| Jun 03, 2026 | 142.62 | 145.64 | 142.62 | 143.04 | 765.31K |
| Jun 01, 2026 | 142.87 | 143.44 | 140.24 | 140.32 | 729.25K |
| May 29, 2026 | 144.90 | 145.57 | 143.30 | 144.31 | 1.28M |
| May 28, 2026 | 144.23 | 147.22 | 142.48 | 145.81 | 796.3K |
| May 27, 2026 | 144.32 | 145.73 | 143.26 | 144.43 | 822.31K |
| May 26, 2026 | 143.43 | 144.60 | 142.50 | 143.99 | 961.79K |
| May 22, 2026 | 144.58 | 145.43 | 142.28 | 143.30 | 801.87K |
| May 21, 2026 | 141.14 | 144.00 | 140.12 | 143.91 | 1.85M |
| May 20, 2026 | 139.54 | 144.24 | 139.54 | 142.25 | 1.07M |
| May 19, 2026 | 138.77 | 140.69 | 136.95 | 140.31 | 936.31K |
| May 18, 2026 | 137.89 | 139.67 | 136.70 | 139.27 | 908.57K |
| May 15, 2026 | 140.75 | 141.28 | 136.69 | 136.90 | 1.01M |
| May 14, 2026 | 143.63 | 144.90 | 141.39 | 142.19 | 915.48K |
Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of September 30, 2020, the Company owned and/or operated 1,906 self-storage stores in 40 states, Washington, D.C. and Puerto Rico. The Company's stores comprise approximately 1.4 million units and approximately 147.5 million square feet of rentable space. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. The Company is the second largest owner and/or operator of self-storage stores in the United States and is the largest self-storage management company in the United States.
| Employees | 8012 |
| Beta | 1.24 |
| Sales or Revenue | $2.56B |
| 5Y Sales Change% | 0.602% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |