© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Extra Space Storage Inc. (EXR) stock declined over -0.11%, trading at $148.04 on NYSE, down from the previous close of $148.21. The stock opened at $148.32, fluctuating between $145.87 and $148.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 148.20 | 148.88 | 145.72 | 148.04 | 1.58M |
| Jul 30, 2026 | 152.84 | 152.84 | 146.50 | 148.21 | 1.99M |
| Jul 29, 2026 | 155.63 | 158.88 | 152.30 | 152.85 | 2.78M |
| Jul 28, 2026 | 149.52 | 153.34 | 149.19 | 152.21 | 1.89M |
| Jul 27, 2026 | 146.95 | 150.66 | 146.95 | 148.29 | 1.5M |
| Jul 24, 2026 | 146.67 | 148.35 | 144.42 | 147.71 | 1.05M |
| Jul 23, 2026 | 144.22 | 146.60 | 144.17 | 145.42 | 1.67M |
| Jul 22, 2026 | 145.47 | 146.14 | 144.27 | 145.05 | 1.83M |
| Jul 21, 2026 | 146.99 | 147.43 | 144.77 | 145.55 | 1.19M |
| Jul 20, 2026 | 147.89 | 147.89 | 145.94 | 147.28 | 770.81K |
| Jul 17, 2026 | 150.39 | 152.72 | 147.62 | 148.16 | 843.52K |
| Jul 16, 2026 | 145.35 | 150.46 | 144.82 | 150.33 | 1.13M |
| Jul 15, 2026 | 146.47 | 147.73 | 144.39 | 144.64 | 1.18M |
| Jul 14, 2026 | 146.08 | 146.25 | 145.09 | 145.50 | 1.09M |
| Jul 13, 2026 | 144.14 | 146.19 | 144.14 | 145.32 | 871.03K |
| Jul 10, 2026 | 143.20 | 144.50 | 142.58 | 143.96 | 872.8K |
| Jul 09, 2026 | 144.16 | 145.36 | 142.31 | 142.68 | 751.44K |
| Jul 08, 2026 | 146.95 | 146.95 | 143.53 | 143.99 | 716.82K |
| Jul 07, 2026 | 147.07 | 149.53 | 146.57 | 147.73 | 555.65K |
| Jul 06, 2026 | 148.95 | 148.95 | 144.94 | 146.14 | 708.31K |
Extra Space Storage Inc., a prominent, self-administered and self-managed real estate investment trust (REIT), is headquartered in Salt Lake City, Utah, and holds a distinguished place as a member of the S&P 500 index. As of September 30, 2020, its expansive portfolio encompassed 1,906 self-storage facilities, with operations spanning 40 U.S. states, Washington, D.C., and Puerto Rico. Collectively, these facilities offer roughly 1.4 million individual storage units, totaling approximately 147.5 million square feet of rentable area. Extra Space Storage caters to diverse customer needs by providing a wide array of secure and conveniently located storage solutions nationwide. This includes specialized options for vehicles like boats and RVs, as well as dedicated business storage. Notably, it holds the position of the second-largest owner and operator of self-storage facilities throughout the U.S., and stands as the nation's largest self-storage management company.
| Employees | 8393 |
| Beta | 1.2 |
| Sales or Revenue | $2.56B |
| 5Y Sales Change% | 0.602% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |