Terreno Realty Corporation (TRNO) stock surged +0.08%, trading at $66.32 on NYSE, up from the previous close of $66.27. The stock opened at $66.51, fluctuating between $66.19 and $66.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 66.51 | 66.62 | 66.19 | 66.32 | 830.42K |
| Feb 25, 2026 | 65.34 | 66.38 | 65.08 | 66.27 | 860.92K |
| Feb 24, 2026 | 65.34 | 65.89 | 65.12 | 65.37 | 508.49K |
| Feb 23, 2026 | 66.01 | 66.26 | 65.19 | 65.73 | 503.14K |
| Feb 20, 2026 | 65.25 | 66.10 | 64.30 | 65.88 | 675.36K |
| Feb 19, 2026 | 65.61 | 66.02 | 64.78 | 64.98 | 446.11K |
| Feb 18, 2026 | 65.76 | 66.31 | 65.31 | 65.62 | 666.55K |
| Feb 17, 2026 | 66.50 | 66.74 | 65.88 | 66.19 | 644.86K |
| Feb 13, 2026 | 64.96 | 66.58 | 64.17 | 66.10 | 1.18M |
| Feb 12, 2026 | 65.64 | 65.69 | 63.46 | 64.50 | 719.7K |
| Feb 11, 2026 | 65.97 | 65.97 | 64.98 | 65.43 | 514.66K |
| Feb 10, 2026 | 66.01 | 66.14 | 65.35 | 65.41 | 743.89K |
| Feb 09, 2026 | 66.01 | 66.37 | 65.21 | 65.98 | 569.8K |
| Feb 06, 2026 | 63.95 | 66.46 | 63.95 | 66.10 | 1.57M |
| Feb 05, 2026 | 63.95 | 65.31 | 63.92 | 65.08 | 1.26M |
| Feb 04, 2026 | 63.24 | 64.50 | 62.98 | 64.44 | 850.32K |
| Feb 03, 2026 | 61.42 | 62.61 | 61.35 | 62.54 | 783.36K |
| Feb 02, 2026 | 61.70 | 61.91 | 61.24 | 61.56 | 559.49K |
| Jan 30, 2026 | 60.90 | 61.64 | 60.70 | 61.54 | 776.35K |
| Jan 29, 2026 | 60.49 | 61.92 | 60.31 | 61.44 | 901.27K |
{Terreno Realty Corporation and together with its subsidiaries, the Company) acquires, owns and operates industrial real estate in six major coastal U.S. markets: Los Angeles, Northern New Jersey/New York City, San Francisco Bay Area, Seattle, Miami, and Washington, D.C. All square feet, acres, occupancy and number of properties disclosed in these condensed notes to the consolidated financial statements are unaudited. As of September 30, 2020, the Company owned 219 buildings aggregating approximately 13.1 million square feet, 22 improved land parcels consisting of approximately 85.0 acres and one property under redevelopment expected to contain approximately 0.2 million square feet upon completion. The Company is an internally managed Maryland corporation and elected to be taxed as a real estate investment trust (REIT) under Sections 856 through 860 of the Internal Revenue Code of 1986, as amended (the Code), commencing with its taxable year ended December 31, 2010.}
| Employees | 49 |
| Beta | 1.15 |
| Sales or Revenue | $323.59M |
| 5Y Sales Change% | 0.475% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep