© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Granite Real Estate Investment Trust (GRP-UN) stock declined over -0.75%, trading at $59.19 on NYSE, down from the previous close of $59.64. The stock opened at $59.30, fluctuating between $58.84 and $59.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2025 | 59.30 | 59.30 | 58.84 | 59.19 | 12.05K |
| Dec 30, 2025 | 59.34 | 60.16 | 59.34 | 59.64 | 5.41K |
| Dec 29, 2025 | 58.69 | 59.22 | 58.69 | 59.22 | 1.3K |
| Dec 26, 2025 | 58.65 | 59.23 | 58.65 | 58.97 | 1 |
| Dec 24, 2025 | 58.65 | 59.23 | 58.65 | 58.97 | 4.54K |
| Dec 23, 2025 | 59.34 | 59.86 | 59.15 | 59.25 | 9.09K |
| Dec 22, 2025 | 58.77 | 59.59 | 58.77 | 59.59 | 1.81K |
| Dec 19, 2025 | 59.08 | 59.38 | 58.84 | 59.38 | 2.11K |
| Dec 17, 2025 | 57.97 | 58.23 | 57.57 | 58.09 | 1.63K |
| Dec 16, 2025 | 56.69 | 58.04 | 56.69 | 57.84 | 1.9K |
| Dec 15, 2025 | 56.41 | 57.14 | 56.25 | 57.14 | 12.11K |
| Dec 12, 2025 | 56.70 | 56.70 | 56.68 | 56.69 | 805 |
| Dec 11, 2025 | 56.06 | 56.06 | 55.71 | 55.87 | 2.2K |
| Dec 10, 2025 | 55.78 | 56.13 | 55.33 | 55.97 | 1.33K |
| Dec 09, 2025 | 55.38 | 55.38 | 54.74 | 54.74 | 1.24K |
| Dec 08, 2025 | 55.38 | 55.38 | 54.74 | 54.74 | 559 |
| Dec 05, 2025 | 54.17 | 55.00 | 54.17 | 55.00 | 279 |
| Dec 04, 2025 | 53.94 | 54.70 | 53.94 | 54.68 | 4 |
| Dec 03, 2025 | 53.94 | 54.70 | 53.94 | 54.68 | 2.42K |
| Dec 02, 2025 | 54.24 | 54.24 | 54.08 | 54.08 | 611 |
Granite Real Estate Investment Trust, a Canadian entity, manages a portfolio of 108 investment properties spanning approximately 45.3 million square feet of leasable industrial real estate. The company's operations encompass the acquisition, development, ownership, and oversight of logistics and warehouse facilities across both North America and Europe.
| Employees | 70 |
| Beta | 1.46 |
| Sales or Revenue | $521.25M |
| 5Y Sales Change% | 0.519% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |