© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LXP Industrial Trust (LXP) stock surged +0.35%, trading at $54.09 on NYSE, up from the previous close of $53.90. The stock opened at $54.40, fluctuating between $53.66 and $54.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 54.40 | 54.71 | 53.66 | 54.09 | 368.15K |
| Jun 15, 2026 | 53.22 | 54.14 | 52.94 | 53.90 | 684.56K |
| Jun 12, 2026 | 52.61 | 53.63 | 52.61 | 53.04 | 464.23K |
| Jun 11, 2026 | 53.17 | 53.31 | 52.46 | 52.59 | 488.34K |
| Jun 10, 2026 | 52.94 | 53.48 | 52.47 | 52.75 | 424.76K |
| Jun 09, 2026 | 52.03 | 53.38 | 52.02 | 52.59 | 401.85K |
| Jun 08, 2026 | 52.50 | 52.80 | 51.39 | 51.54 | 574.4K |
| Jun 05, 2026 | 52.20 | 52.56 | 51.47 | 52.21 | 298.71K |
| Jun 04, 2026 | 50.86 | 51.70 | 50.54 | 51.69 | 388.41K |
| Jun 03, 2026 | 50.00 | 50.64 | 49.97 | 50.12 | 480.93K |
| Jun 01, 2026 | 51.22 | 51.29 | 50.19 | 50.21 | 410.32K |
| May 29, 2026 | 52.65 | 52.65 | 51.52 | 51.64 | 583.15K |
| May 28, 2026 | 52.36 | 52.62 | 52.00 | 52.37 | 403.44K |
| May 27, 2026 | 52.97 | 53.15 | 52.43 | 52.66 | 257.59K |
| May 26, 2026 | 52.68 | 53.16 | 52.52 | 52.77 | 276.55K |
| May 22, 2026 | 52.10 | 52.56 | 51.76 | 52.24 | 253.81K |
| May 21, 2026 | 51.74 | 52.23 | 51.27 | 51.99 | 224.1K |
| May 20, 2026 | 51.74 | 52.32 | 51.31 | 52.22 | 345.87K |
| May 19, 2026 | 51.58 | 51.88 | 51.17 | 51.48 | 210.38K |
| May 18, 2026 | 51.27 | 51.84 | 51.13 | 51.50 | 182.71K |
Lexington Realty Trust (NYSE: LXP) is a publicly traded real estate investment trust (REIT) that owns a portfolio of real estate assets consisting primarily of equity investments in single-tenant net-leased industrial properties across the United States. Lexington seeks to expand its industrial portfolio through build-to-suit transactions, sale-leaseback transactions and other transactions, including acquisitions.
| Employees | 59 |
| Beta | 1.11 |
| Sales or Revenue | $340.50M |
| 5Y Sales Change% | -0.298% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |