LXP Industrial Trust (LXP) stock surged +1.98%, trading at $49.99 on NYSE, up from the previous close of $49.02. The stock opened at $49.03, fluctuating between $48.79 and $50.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 49.03 | 50.01 | 48.79 | 49.99 | 604.65K |
| Feb 25, 2026 | 48.76 | 49.13 | 48.08 | 49.02 | 511.45K |
| Feb 24, 2026 | 48.38 | 48.99 | 48.17 | 48.47 | 697.35K |
| Feb 23, 2026 | 47.77 | 48.65 | 47.32 | 48.50 | 745.15K |
| Feb 20, 2026 | 47.29 | 48.42 | 46.82 | 48.31 | 695.97K |
| Feb 19, 2026 | 47.89 | 48.13 | 47.13 | 47.41 | 610.11K |
| Feb 18, 2026 | 48.48 | 48.70 | 47.24 | 47.95 | 955.82K |
| Feb 17, 2026 | 47.77 | 49.44 | 47.38 | 48.38 | 849.03K |
| Feb 13, 2026 | 47.63 | 48.10 | 46.71 | 47.66 | 1.14M |
| Feb 12, 2026 | 52.00 | 52.22 | 46.48 | 48.25 | 1.29M |
| Feb 11, 2026 | 51.91 | 52.12 | 51.40 | 51.56 | 588.81K |
| Feb 10, 2026 | 51.27 | 52.00 | 51.27 | 51.64 | 362.87K |
| Feb 09, 2026 | 51.35 | 51.88 | 51.06 | 51.32 | 416.15K |
| Feb 06, 2026 | 52.03 | 52.43 | 51.27 | 51.55 | 555.43K |
| Feb 05, 2026 | 50.32 | 51.68 | 49.93 | 51.55 | 605.74K |
| Feb 04, 2026 | 50.40 | 50.74 | 49.88 | 50.14 | 674.05K |
| Feb 03, 2026 | 49.74 | 50.56 | 49.52 | 50.29 | 461.96K |
| Feb 02, 2026 | 49.65 | 50.49 | 49.54 | 49.69 | 513.74K |
| Jan 30, 2026 | 48.92 | 49.59 | 48.78 | 49.55 | 618.61K |
| Jan 29, 2026 | 48.62 | 49.33 | 48.31 | 49.33 | 367.5K |
Lexington Realty Trust (NYSE: LXP) is a publicly traded real estate investment trust (REIT) that owns a portfolio of real estate assets consisting primarily of equity investments in single-tenant net-leased industrial properties across the United States. Lexington seeks to expand its industrial portfolio through build-to-suit transactions, sale-leaseback transactions and other transactions, including acquisitions.
| Employees | 59 |
| Beta | 1.11 |
| Sales or Revenue | $340.50M |
| 5Y Sales Change% | -0.298% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep