© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Industrial Realty Trust, Inc. (FR) stock surged +1.24%, trading at $63.57 on NYSE, up from the previous close of $62.79. The stock opened at $62.96, fluctuating between $62.90 and $63.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 62.96 | 63.98 | 62.90 | 63.57 | 1.01M |
| Jun 11, 2026 | 62.66 | 63.19 | 62.30 | 62.79 | 668.92K |
| Jun 10, 2026 | 63.20 | 63.54 | 62.37 | 62.41 | 730.34K |
| Jun 09, 2026 | 61.48 | 63.35 | 61.48 | 62.92 | 919.38K |
| Jun 08, 2026 | 61.53 | 61.81 | 60.50 | 60.89 | 692.84K |
| Jun 05, 2026 | 61.24 | 62.33 | 61.24 | 61.58 | 970.23K |
| Jun 04, 2026 | 61.04 | 61.70 | 60.74 | 61.68 | 1.74M |
| Jun 03, 2026 | 59.88 | 60.69 | 59.88 | 60.40 | 851.61K |
| Jun 01, 2026 | 61.41 | 61.41 | 59.65 | 59.69 | 882.28K |
| May 29, 2026 | 62.77 | 62.77 | 61.49 | 61.87 | 1.49M |
| May 28, 2026 | 62.77 | 63.20 | 62.43 | 62.56 | 980.51K |
| May 27, 2026 | 64.32 | 64.63 | 63.05 | 63.06 | 1.19M |
| May 26, 2026 | 63.62 | 64.06 | 63.37 | 64.04 | 1.08M |
| May 22, 2026 | 62.92 | 63.38 | 62.34 | 63.28 | 963.99K |
| May 21, 2026 | 62.60 | 62.61 | 61.51 | 62.44 | 451.38K |
| May 20, 2026 | 61.86 | 62.36 | 61.36 | 62.27 | 742.27K |
| May 19, 2026 | 61.52 | 61.81 | 61.03 | 61.64 | 919.55K |
| May 18, 2026 | 61.17 | 61.92 | 61.16 | 61.52 | 577.29K |
| May 15, 2026 | 61.05 | 61.05 | 60.25 | 60.83 | 804.05K |
| May 14, 2026 | 62.07 | 62.40 | 61.33 | 61.33 | 657.55K |
First Industrial Realty Trust, Inc. (NYSE: FR) is a leading fully integrated owner, operator, and developer of industrial real estate with a track record of providing industry-leading customer service to multinational corporations and regional customers. Across major markets in the United States, our local market experts manage, lease, buy, (re)develop, and sell bulk and regional distribution centers, light industrial, and other industrial facility types. In total, we own and have under development approximately 64.1 million square feet of industrial space as of September 30, 2020.
| Employees | 151 |
| Beta | 1.13 |
| Sales or Revenue | $614.03M |
| 5Y Sales Change% | 0.423% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |