© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Industrial Realty Trust, Inc. (FR) stock surged +1.57%, trading at $63.48 on NYSE, up from the previous close of $62.50. The stock opened at $62.40, fluctuating between $62.40 and $63.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 62.40 | 63.75 | 62.40 | 63.48 | 1.24M |
| Feb 25, 2026 | 62.35 | 62.79 | 61.96 | 62.50 | 1.17M |
| Feb 24, 2026 | 61.92 | 62.43 | 61.68 | 62.21 | 1.14M |
| Feb 23, 2026 | 61.95 | 62.33 | 61.39 | 62.00 | 849.48K |
| Feb 20, 2026 | 60.92 | 62.12 | 60.45 | 62.08 | 1.21M |
| Feb 19, 2026 | 59.99 | 60.87 | 59.99 | 60.73 | 1.19M |
| Feb 18, 2026 | 59.69 | 60.60 | 59.41 | 60.40 | 1.11M |
| Feb 17, 2026 | 59.45 | 60.12 | 58.92 | 60.05 | 1.25M |
| Feb 13, 2026 | 58.31 | 59.43 | 57.97 | 58.92 | 1.32M |
| Feb 12, 2026 | 59.74 | 60.03 | 57.24 | 58.02 | 1.17M |
| Feb 11, 2026 | 60.01 | 60.48 | 59.36 | 59.38 | 639.83K |
| Feb 10, 2026 | 59.77 | 60.43 | 59.23 | 60.14 | 1.2M |
| Feb 09, 2026 | 59.61 | 60.36 | 58.94 | 59.62 | 1.29M |
| Feb 06, 2026 | 60.46 | 60.79 | 59.34 | 59.79 | 1.49M |
| Feb 05, 2026 | 58.90 | 60.12 | 58.47 | 59.75 | 1.96M |
| Feb 04, 2026 | 58.87 | 59.31 | 58.32 | 58.44 | 1.67M |
| Feb 03, 2026 | 57.70 | 58.52 | 57.44 | 58.29 | 1.29M |
| Feb 02, 2026 | 58.04 | 58.43 | 57.44 | 57.51 | 1.05M |
| Jan 30, 2026 | 57.84 | 58.05 | 57.25 | 58.03 | 953.58K |
| Jan 29, 2026 | 57.27 | 58.20 | 56.89 | 58.18 | 972.73K |
First Industrial Realty Trust, Inc. (NYSE: FR) is a leading fully integrated owner, operator, and developer of industrial real estate with a track record of providing industry-leading customer service to multinational corporations and regional customers. Across major markets in the United States, our local market experts manage, lease, buy, (re)develop, and sell bulk and regional distribution centers, light industrial, and other industrial facility types. In total, we own and have under development approximately 64.1 million square feet of industrial space as of September 30, 2020.
| Employees | 151 |
| Beta | 1.14 |
| Sales or Revenue | $614.03M |
| 5Y Sales Change% | 0.423% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |