© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Industrial Realty Trust, Inc. (FR) stock declined over -0.21%, trading at $65.84 on NYSE, down from the previous close of $65.98. The stock opened at $65.55, fluctuating between $65.15 and $67.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 67.26 | 67.26 | 65.14 | 65.84 | 1.23M |
| Jul 30, 2026 | 65.96 | 66.24 | 64.73 | 65.98 | 961.56K |
| Jul 29, 2026 | 66.10 | 66.19 | 64.56 | 65.33 | 1.32M |
| Jul 28, 2026 | 66.95 | 67.14 | 66.17 | 66.18 | 1.14M |
| Jul 27, 2026 | 67.10 | 67.10 | 66.37 | 66.46 | 1.48M |
| Jul 24, 2026 | 66.54 | 67.27 | 66.48 | 66.99 | 1.31M |
| Jul 23, 2026 | 66.57 | 67.45 | 66.05 | 66.33 | 1.53M |
| Jul 22, 2026 | 69.05 | 69.25 | 67.61 | 67.71 | 1.16M |
| Jul 21, 2026 | 68.38 | 68.99 | 67.04 | 68.46 | 929.63K |
| Jul 20, 2026 | 68.97 | 69.29 | 67.95 | 68.20 | 977.19K |
| Jul 17, 2026 | 68.89 | 69.88 | 68.57 | 68.86 | 1.39M |
| Jul 16, 2026 | 66.17 | 68.97 | 65.68 | 68.68 | 1.21M |
| Jul 15, 2026 | 64.93 | 66.17 | 64.76 | 65.89 | 1.92M |
| Jul 14, 2026 | 64.86 | 65.36 | 64.47 | 64.75 | 1.34M |
| Jul 13, 2026 | 65.08 | 65.74 | 64.39 | 65.10 | 1.09M |
| Jul 10, 2026 | 64.36 | 65.28 | 64.19 | 65.01 | 1.17M |
| Jul 09, 2026 | 64.80 | 65.53 | 64.52 | 64.89 | 1.03M |
| Jul 08, 2026 | 64.39 | 65.42 | 63.91 | 64.64 | 2.54M |
| Jul 07, 2026 | 63.29 | 64.50 | 62.85 | 64.43 | 1.25M |
| Jul 06, 2026 | 62.47 | 63.10 | 62.08 | 63.04 | 1.29M |
First Industrial Realty Trust, Inc. is a leading U.S.-only owner, operator, developer and acquirer of logistics properties. Through our fully integrated operating and investing platform, we provide high quality facilities and industry-leading customer service to multinational corporations and regional firms that are essential for their supply chains. In total, we own and have under development approximately 71.6 million square feet of industrial space concentrated in 15 target MSAs as of December 31, 2025. First Industrial Realty Trust, Inc. was incorporated in 1993 in Maryland, USA,
| Employees | 152 |
| Beta | 1.07 |
| Sales or Revenue | $614.03M |
| 5Y Sales Change% | 0.423% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |