© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LXP Industrial Trust (LXP-PC) stock declined over -0.02%, trading at $45.88 on NYSE, down from the previous close of $45.89. The stock opened at $45.82, fluctuating between $45.80 and $45.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 45.82 | 45.86 | 45.81 | 45.82 | 1.43K |
| Jun 11, 2026 | 45.60 | 45.89 | 45.60 | 45.89 | 3.37K |
| Jun 10, 2026 | 45.60 | 45.73 | 45.60 | 45.73 | 496 |
| Jun 09, 2026 | 45.56 | 45.85 | 45.56 | 45.85 | 881 |
| Jun 08, 2026 | 45.55 | 45.80 | 45.55 | 45.80 | 1.63K |
| Jun 05, 2026 | 45.47 | 45.66 | 45.47 | 45.66 | 1.23K |
| Jun 04, 2026 | 46.15 | 46.15 | 44.41 | 45.75 | 5.87K |
| Jun 03, 2026 | 45.85 | 46.03 | 45.68 | 45.68 | 3.3K |
| Jun 01, 2026 | 45.82 | 46.09 | 45.82 | 46.06 | 798 |
| May 29, 2026 | 46.28 | 46.28 | 45.77 | 45.77 | 8.64K |
| May 28, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 413 |
| May 27, 2026 | 46.12 | 46.30 | 46.12 | 46.25 | 2.61K |
| May 26, 2026 | 46.12 | 46.21 | 46.08 | 46.08 | 2.88K |
| May 22, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 137 |
| May 21, 2026 | 46.16 | 46.16 | 46.15 | 46.15 | 845 |
| May 20, 2026 | 46.39 | 46.59 | 46.39 | 46.57 | 1.31K |
| May 19, 2026 | 46.40 | 46.40 | 46.30 | 46.40 | 1.85K |
| May 18, 2026 | 46.37 | 46.37 | 46.30 | 46.30 | 536 |
| May 15, 2026 | 46.69 | 46.75 | 46.30 | 46.55 | 2.03K |
| May 14, 2026 | 46.46 | 46.83 | 46.46 | 46.77 | 1.51K |
Lexington Realty Trust (NYSE: LXP) is a publicly traded real estate investment trust (REIT) that owns a portfolio of real estate assets consisting primarily of equity investments in single-tenant net-leased industrial properties across the United States. Lexington seeks to expand its industrial portfolio through build-to-suit transactions, sale-leaseback transactions and other transactions, including acquisitions.
| Employees | 59 |
| Beta | 1.11 |
| Sales or Revenue | $340.50M |
| 5Y Sales Change% | -0.298% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |