© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LXP Industrial Trust (LXP-PC) stock declined over -1.38%, trading at $48.60 on NYSE, down from the previous close of $49.28. The stock opened at $48.88, fluctuating between $48.60 and $48.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 48.88 | 48.88 | 48.60 | 48.60 | 2.47K |
| Jul 30, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 850 |
| Jul 29, 2026 | 49.31 | 49.54 | 49.25 | 49.28 | 145 |
| Jul 28, 2026 | 49.31 | 49.54 | 49.25 | 49.28 | 3.83K |
| Jul 27, 2026 | 49.23 | 49.39 | 49.23 | 49.39 | 1.92K |
| Jul 24, 2026 | 49.15 | 49.20 | 49.15 | 49.15 | 5.57K |
| Jul 23, 2026 | 49.10 | 49.15 | 49.10 | 49.15 | 2.24K |
| Jul 22, 2026 | 49.36 | 49.43 | 49.15 | 49.19 | 27.37K |
| Jul 21, 2026 | 45.74 | 49.25 | 45.72 | 49.25 | 56.42K |
| Jul 20, 2026 | 46.50 | 46.86 | 44.87 | 46.25 | 172.94K |
| Jul 17, 2026 | 46.50 | 46.51 | 46.50 | 46.51 | 811 |
| Jul 16, 2026 | 46.67 | 46.67 | 46.61 | 46.67 | 912 |
| Jul 15, 2026 | 46.50 | 46.59 | 46.50 | 46.59 | 476 |
| Jul 14, 2026 | 46.32 | 46.41 | 46.32 | 46.41 | 552 |
| Jul 13, 2026 | 46.42 | 46.45 | 46.32 | 46.39 | 2.26K |
| Jul 10, 2026 | 46.47 | 46.49 | 46.34 | 46.45 | 2.34K |
| Jul 09, 2026 | 46.12 | 46.48 | 46.12 | 46.34 | 3.28K |
| Jul 08, 2026 | 46.18 | 46.32 | 46.10 | 46.21 | 1.98K |
| Jul 07, 2026 | 46.22 | 46.22 | 46.07 | 46.17 | 1.27K |
| Jul 06, 2026 | 46.00 | 46.22 | 46.00 | 46.22 | 2.83K |
Lexington Realty Trust (NYSE: LXP) operates as a publicly listed real estate investment trust (REIT), managing a portfolio predominantly composed of equity stakes in industrial properties. These assets are primarily net-leased to single tenants and are located across the United States. The company endeavors to grow its industrial property holdings through build-to-suit developments, sale-leaseback arrangements, and various other transactions, including direct purchases.
| Employees | 58 |
| Beta | 1.07 |
| Sales or Revenue | $340.50M |
| 5Y Sales Change% | -0.298% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |