© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EastGroup Properties, Inc. (EGP) stock declined over -0.27%, trading at $209.01 on NYSE, down from the previous close of $209.58. The stock opened at $209.61, fluctuating between $206.64 and $210.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 210.11 | 210.78 | 206.64 | 209.01 | 585.76K |
| Jul 30, 2026 | 209.08 | 209.86 | 206.22 | 209.58 | 750.86K |
| Jul 29, 2026 | 209.13 | 210.97 | 204.75 | 208.45 | 930.51K |
| Jul 28, 2026 | 211.35 | 212.75 | 209.79 | 210.17 | 941.99K |
| Jul 27, 2026 | 211.84 | 213.75 | 210.27 | 210.84 | 528.17K |
| Jul 24, 2026 | 211.31 | 217.19 | 210.93 | 213.10 | 589.37K |
| Jul 23, 2026 | 215.08 | 217.61 | 211.82 | 214.05 | 701.65K |
| Jul 22, 2026 | 221.46 | 221.47 | 215.71 | 216.33 | 527.24K |
| Jul 21, 2026 | 221.83 | 222.17 | 220.53 | 221.34 | 297.18K |
| Jul 20, 2026 | 221.77 | 223.61 | 220.00 | 221.20 | 348.79K |
| Jul 17, 2026 | 221.43 | 226.71 | 217.20 | 222.20 | 568.4K |
| Jul 16, 2026 | 214.11 | 223.48 | 213.86 | 223.38 | 410.74K |
| Jul 15, 2026 | 212.62 | 213.80 | 211.22 | 213.11 | 317.33K |
| Jul 14, 2026 | 213.44 | 213.44 | 210.66 | 211.25 | 300.16K |
| Jul 13, 2026 | 209.89 | 212.86 | 209.68 | 211.03 | 340.44K |
| Jul 10, 2026 | 211.59 | 211.79 | 206.59 | 209.62 | 375.84K |
| Jul 09, 2026 | 210.25 | 212.42 | 209.90 | 210.43 | 266.91K |
| Jul 08, 2026 | 213.44 | 214.04 | 209.00 | 210.07 | 533.41K |
| Jul 07, 2026 | 214.02 | 216.98 | 213.55 | 214.62 | 432.4K |
| Jul 06, 2026 | 212.55 | 213.64 | 210.10 | 212.24 | 410.38K |
EastGroup Properties, Inc. (NYSE: EGP), a self-administered equity real estate investment trust and an S&P MidCap 400 company, specializes in the development, acquisition, and management of industrial properties. The company concentrates its efforts within major Sunbelt markets across the United States, with a particular focus on Florida, Texas, Arizona, California, and North Carolina. Its central aim is to enhance shareholder value by serving as a leading provider of adaptable, efficient, and high-quality business distribution facilities for location-sensitive clients, generally seeking spaces between 15,000 and 70,000 square feet. EastGroup's growth strategy prioritizes ownership of prime distribution centers, strategically positioned close to key transportation networks in submarkets where supply is limited. The firm's current portfolio encompasses approximately 45.8 million square feet, including properties under development, value-add acquisitions in lease-up, and those currently under construction.
| Employees | 103 |
| Beta | 1.05 |
| Sales or Revenue | $570.59M |
| 5Y Sales Change% | 0.489% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |