© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EastGroup Properties, Inc. (EGP) stock surged +1.30%, trading at $205.29 on NYSE, up from the previous close of $202.66. The stock opened at $204.62, fluctuating between $203.92 and $205.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 204.62 | 205.95 | 202.72 | 205.29 | 250.7K |
| Jun 11, 2026 | 200.78 | 204.11 | 200.37 | 202.66 | 303.91K |
| Jun 10, 2026 | 203.47 | 204.65 | 200.72 | 200.87 | 336.87K |
| Jun 09, 2026 | 198.83 | 203.83 | 198.30 | 202.48 | 488.69K |
| Jun 08, 2026 | 198.53 | 198.75 | 195.40 | 197.41 | 363.85K |
| Jun 05, 2026 | 197.31 | 200.15 | 196.94 | 198.21 | 272.13K |
| Jun 04, 2026 | 199.50 | 200.83 | 195.77 | 198.42 | 268.48K |
| Jun 03, 2026 | 194.32 | 197.99 | 194.32 | 197.01 | 252.71K |
| Jun 01, 2026 | 199.92 | 200.95 | 194.83 | 194.83 | 301.24K |
| May 29, 2026 | 204.52 | 207.14 | 200.94 | 201.91 | 481.73K |
| May 28, 2026 | 205.03 | 206.12 | 203.54 | 204.80 | 312.96K |
| May 27, 2026 | 206.78 | 207.65 | 205.20 | 205.67 | 293.61K |
| May 26, 2026 | 205.43 | 207.72 | 205.00 | 206.98 | 441.17K |
| May 22, 2026 | 205.61 | 206.16 | 203.60 | 205.16 | 245.68K |
| May 21, 2026 | 204.01 | 205.32 | 202.40 | 205.18 | 270.16K |
| May 20, 2026 | 204.00 | 205.06 | 201.54 | 205.04 | 248.34K |
| May 19, 2026 | 200.19 | 202.64 | 200.16 | 202.32 | 249.79K |
| May 18, 2026 | 201.53 | 203.49 | 201.53 | 202.16 | 194.69K |
| May 15, 2026 | 202.32 | 202.32 | 199.39 | 200.76 | 230.31K |
| May 14, 2026 | 204.49 | 204.90 | 202.21 | 202.29 | 162.89K |
EastGroup Properties, Inc. (NYSE: EGP), an S&P MidCap 400 company, is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in major Sunbelt markets throughout the United States with an emphasis in the states of Florida, Texas, Arizona, California and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 15,000 to 70,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. EastGroup's portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 45.8 million square feet.
| Employees | 101 |
| Beta | 1.11 |
| Sales or Revenue | $570.59M |
| 5Y Sales Change% | 0.489% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |