© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Storage Affiliates Trust (NSA) stock surged +0.29%, trading at $44.76 on NYSE, up from the previous close of $44.63. The stock opened at $44.73, fluctuating between $44.30 and $44.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 44.97 | 45.19 | 44.51 | 44.63 | 537.73K |
| Jul 08, 2026 | 45.52 | 45.65 | 44.67 | 44.80 | 733.05K |
| Jul 07, 2026 | 45.57 | 46.26 | 45.57 | 45.94 | 576.85K |
| Jul 06, 2026 | 46.20 | 46.20 | 44.98 | 45.32 | 894.18K |
| Jul 02, 2026 | 45.50 | 46.04 | 45.10 | 46.04 | 1.12M |
| Jul 01, 2026 | 44.25 | 45.41 | 44.25 | 45.21 | 819.19K |
| Jun 30, 2026 | 44.94 | 45.05 | 44.24 | 44.47 | 736.27K |
| Jun 29, 2026 | 45.14 | 45.42 | 44.65 | 45.35 | 510.03K |
| Jun 26, 2026 | 44.83 | 45.75 | 44.83 | 45.43 | 949.09K |
| Jun 25, 2026 | 44.72 | 44.95 | 44.04 | 44.84 | 532.48K |
| Jun 24, 2026 | 45.29 | 45.30 | 43.87 | 44.44 | 766.3K |
| Jun 23, 2026 | 44.56 | 45.63 | 44.51 | 44.96 | 765.51K |
| Jun 22, 2026 | 44.70 | 45.11 | 44.35 | 44.74 | 765.26K |
| Jun 18, 2026 | 44.13 | 44.80 | 43.98 | 44.45 | 935.05K |
| Jun 17, 2026 | 44.43 | 44.70 | 43.50 | 43.63 | 760.06K |
| Jun 16, 2026 | 45.18 | 45.55 | 44.58 | 44.69 | 664.46K |
| Jun 15, 2026 | 45.28 | 45.57 | 44.66 | 44.91 | 525.17K |
| Jun 12, 2026 | 45.62 | 46.09 | 45.43 | 45.72 | 528.11K |
| Jun 11, 2026 | 45.69 | 45.89 | 45.12 | 45.51 | 545K |
| Jun 10, 2026 | 45.28 | 46.47 | 45.17 | 45.42 | 822.41K |
National Storage Affiliates Trust is a real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self-storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States. As of September 30, 2025, the Company held ownership interests in and operated 1,069 self-storage properties, located in 37 states and Puerto Rico with approximately 69.8 million rentable square feet. NSA is one of the largest owners and operators of self-storage properties among public and private companies in the United States. National Storage Affiliates Trust was incorporated in 2013 in Maryland, USA.
| Employees | 1458 |
| Beta | 1.07 |
| Sales or Revenue | $858.06M |
| 5Y Sales Change% | 0.591% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |