National Storage Affiliates Trust (NSA) stock surged +1.19%, trading at $41.51 on NYSE, up from the previous close of $41.02. The stock opened at $41.21, fluctuating between $41.18 and $41.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 41.21 | 41.67 | 41.16 | 41.51 | 529.8K |
| May 15, 2026 | 42.25 | 42.25 | 40.90 | 41.02 | 931.41K |
| May 14, 2026 | 42.78 | 42.97 | 42.43 | 42.53 | 793.78K |
| May 13, 2026 | 43.38 | 43.38 | 42.45 | 42.57 | 1.11M |
| May 12, 2026 | 43.56 | 43.86 | 43.01 | 43.58 | 1.21M |
| May 11, 2026 | 43.84 | 43.84 | 43.40 | 43.65 | 916.08K |
| May 08, 2026 | 43.74 | 43.91 | 43.40 | 43.67 | 725.79K |
| May 07, 2026 | 43.19 | 43.43 | 42.71 | 43.33 | 872.22K |
| May 06, 2026 | 41.84 | 43.75 | 41.84 | 43.36 | 1.15M |
| May 05, 2026 | 41.80 | 42.13 | 41.41 | 41.90 | 1.15M |
| May 04, 2026 | 42.22 | 42.53 | 41.49 | 41.61 | 865.26K |
| Apr 30, 2026 | 41.67 | 42.63 | 41.53 | 42.56 | 1.12M |
| Apr 29, 2026 | 41.62 | 41.98 | 41.04 | 41.47 | 1.76M |
| Apr 28, 2026 | 43.11 | 43.49 | 41.54 | 41.90 | 2.17M |
| Apr 27, 2026 | 43.41 | 43.54 | 42.73 | 42.89 | 1.06M |
| Apr 23, 2026 | 42.86 | 43.66 | 42.80 | 43.61 | 643.29K |
| Apr 22, 2026 | 43.59 | 43.59 | 42.22 | 42.59 | 1.42M |
| Apr 21, 2026 | 43.87 | 44.02 | 43.19 | 43.22 | 862.5K |
| Apr 20, 2026 | 43.27 | 43.86 | 42.55 | 43.86 | 983.52K |
| Apr 17, 2026 | 42.33 | 43.45 | 42.33 | 43.28 | 663.62K |
National Storage Affiliates Trust is a Maryland real estate investment trust focused on the ownership, operation and acquisition of self storage properties located within the top 100 metropolitan statistical areas throughout the United States. As of September 30, 2020, the Company held ownership interests in and operated 788 self storage properties located in 35 states and Puerto Rico with approximately 49.5 million rentable square feet. NSA is one of the largest owners and operators of self storage properties among public and private companies in the United States.
| Employees | 1466 |
| Beta | 1.11 |
| Sales or Revenue | $858.06M |
| 5Y Sales Change% | 0.591% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep