National Storage Affiliates Trust (NSA) stock surged +1.12%, trading at $33.40 on NYSE, up from the previous close of $33.03. The stock opened at $33.16, fluctuating between $32.81 and $33.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 33.53 | 33.63 | 32.75 | 33.03 | 1.54M |
| Jan 16, 2026 | 33.40 | 33.92 | 33.26 | 33.80 | 1.45M |
| Jan 15, 2026 | 32.82 | 33.68 | 32.52 | 33.54 | 1.59M |
| Jan 14, 2026 | 31.94 | 32.90 | 31.72 | 32.77 | 1.94M |
| Jan 13, 2026 | 31.93 | 31.99 | 31.02 | 31.95 | 1.57M |
| Jan 12, 2026 | 31.69 | 32.24 | 31.49 | 32.03 | 3.17M |
| Jan 09, 2026 | 30.33 | 31.53 | 30.15 | 31.38 | 2.49M |
| Jan 08, 2026 | 29.26 | 30.36 | 29.00 | 30.26 | 1.3M |
| Jan 07, 2026 | 29.58 | 29.65 | 29.10 | 29.45 | 1.64M |
| Jan 06, 2026 | 27.43 | 29.52 | 27.43 | 29.43 | 2.12M |
| Jan 05, 2026 | 27.72 | 28.22 | 27.65 | 27.80 | 1.22M |
| Jan 02, 2026 | 28.13 | 28.23 | 27.80 | 27.89 | 1.39M |
| Dec 31, 2025 | 28.42 | 28.49 | 28.10 | 28.21 | 1.22M |
| Dec 30, 2025 | 28.08 | 28.54 | 28.08 | 28.44 | 1.02M |
| Dec 29, 2025 | 28.00 | 28.11 | 27.74 | 28.09 | 984.67K |
| Dec 26, 2025 | 27.75 | 27.97 | 27.67 | 27.92 | 728.54K |
| Dec 24, 2025 | 27.50 | 27.83 | 27.47 | 27.76 | 754.74K |
| Dec 23, 2025 | 28.09 | 28.10 | 27.49 | 27.53 | 1.39M |
| Dec 22, 2025 | 27.99 | 28.17 | 27.79 | 28.09 | 1.11M |
| Dec 19, 2025 | 28.20 | 28.29 | 27.97 | 28.05 | 1.6M |
National Storage Affiliates Trust is a Maryland real estate investment trust focused on the ownership, operation and acquisition of self storage properties located within the top 100 metropolitan statistical areas throughout the United States. As of September 30, 2020, the Company held ownership interests in and operated 788 self storage properties located in 35 states and Puerto Rico with approximately 49.5 million rentable square feet. NSA is one of the largest owners and operators of self storage properties among public and private companies in the United States.
| Employees | 1466 |
| Beta | 1.2 |
| Sales or Revenue | $858.06M |
| 5Y Sales Change% | 0.591% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep