National Storage Affiliates Trust (NSA) stock surged +1.91%, trading at $37.83 on NYSE, up from the previous close of $37.12. The stock opened at $37.60, fluctuating between $37.09 and $38.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 38.54 | 39.00 | 36.86 | 37.12 | 2.48M |
| Mar 19, 2026 | 38.18 | 38.96 | 38.18 | 38.84 | 1.82M |
| Mar 18, 2026 | 39.77 | 39.89 | 38.62 | 38.64 | 3.46M |
| Mar 17, 2026 | 40.83 | 41.37 | 39.71 | 39.79 | 8.91M |
| Mar 16, 2026 | 40.20 | 40.95 | 39.08 | 40.23 | 18.85M |
| Mar 13, 2026 | 30.90 | 31.39 | 30.52 | 30.94 | 1.52M |
| Mar 12, 2026 | 31.42 | 31.47 | 30.48 | 30.96 | 2.52M |
| Mar 11, 2026 | 33.12 | 33.12 | 31.62 | 31.68 | 2.34M |
| Mar 10, 2026 | 33.58 | 33.92 | 33.14 | 33.30 | 1.72M |
| Mar 09, 2026 | 33.97 | 33.97 | 32.80 | 33.75 | 1.81M |
| Mar 06, 2026 | 33.90 | 34.21 | 33.53 | 34.15 | 1.16M |
| Mar 03, 2026 | 34.76 | 34.90 | 33.90 | 34.58 | 1.11M |
| Mar 02, 2026 | 34.73 | 35.67 | 34.59 | 35.38 | 969.97K |
| Feb 27, 2026 | 34.25 | 35.35 | 34.17 | 35.02 | 1.5M |
| Feb 26, 2026 | 35.14 | 35.18 | 34.17 | 34.47 | 1.69M |
| Feb 25, 2026 | 34.68 | 34.82 | 33.85 | 34.36 | 1.38M |
| Feb 24, 2026 | 34.94 | 35.13 | 34.33 | 34.60 | 1.91M |
| Feb 23, 2026 | 35.92 | 36.19 | 34.62 | 34.98 | 1.67M |
| Feb 20, 2026 | 34.81 | 36.01 | 34.67 | 35.85 | 2.16M |
| Feb 19, 2026 | 34.19 | 34.66 | 33.97 | 34.63 | 666.43K |
National Storage Affiliates Trust is a Maryland real estate investment trust focused on the ownership, operation and acquisition of self storage properties located within the top 100 metropolitan statistical areas throughout the United States. As of September 30, 2020, the Company held ownership interests in and operated 788 self storage properties located in 35 states and Puerto Rico with approximately 49.5 million rentable square feet. NSA is one of the largest owners and operators of self storage properties among public and private companies in the United States.
| Employees | 1466 |
| Beta | 1.19 |
| Sales or Revenue | $858.06M |
| 5Y Sales Change% | 0.591% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep