© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Storage Affiliates Trust (NSA) stock declined over -1.77%, trading at $43.40 on NYSE, down from the previous close of $44.18. The stock opened at $44.20, fluctuating between $43.06 and $44.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 44.20 | 44.24 | 43.02 | 43.41 | 25.65M |
| Jul 20, 2026 | 44.48 | 44.48 | 43.86 | 44.18 | 1.6M |
| Jul 17, 2026 | 45.56 | 46.07 | 44.40 | 44.50 | 2.73M |
| Jul 16, 2026 | 44.07 | 45.45 | 43.99 | 45.45 | 1.97M |
| Jul 15, 2026 | 44.71 | 45.19 | 43.91 | 44.08 | 941.26K |
| Jul 14, 2026 | 45.28 | 45.44 | 44.69 | 44.74 | 2.46M |
| Jul 13, 2026 | 44.59 | 45.55 | 44.55 | 45.06 | 2.07M |
| Jul 10, 2026 | 44.73 | 44.86 | 44.20 | 44.76 | 345.29K |
| Jul 09, 2026 | 44.97 | 45.19 | 44.51 | 44.63 | 537.73K |
| Jul 08, 2026 | 45.52 | 45.65 | 44.67 | 44.80 | 733.05K |
| Jul 07, 2026 | 45.57 | 46.26 | 45.57 | 45.94 | 576.85K |
| Jul 06, 2026 | 46.20 | 46.20 | 44.98 | 45.32 | 894.18K |
| Jul 02, 2026 | 45.50 | 46.04 | 45.10 | 46.04 | 1.12M |
| Jul 01, 2026 | 44.25 | 45.41 | 44.25 | 45.21 | 819.19K |
| Jun 30, 2026 | 44.94 | 45.05 | 44.24 | 44.47 | 736.27K |
| Jun 29, 2026 | 45.14 | 45.42 | 44.65 | 45.35 | 510.03K |
| Jun 26, 2026 | 44.83 | 45.75 | 44.83 | 45.43 | 949.09K |
| Jun 25, 2026 | 44.72 | 44.95 | 44.04 | 44.84 | 532.48K |
| Jun 24, 2026 | 45.29 | 45.30 | 43.87 | 44.44 | 766.3K |
| Jun 23, 2026 | 44.56 | 45.63 | 44.51 | 44.96 | 765.51K |
National Storage Affiliates Trust is a real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self-storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States. As of September 30, 2025, the Company held ownership interests in and operated 1,069 self-storage properties, located in 37 states and Puerto Rico with approximately 69.8 million rentable square feet. NSA is one of the largest owners and operators of self-storage properties among public and private companies in the United States. National Storage Affiliates Trust was incorporated in 2013 in Maryland, USA.
| Employees | 1458 |
| Beta | 1.06 |
| Sales or Revenue | $858.06M |
| 5Y Sales Change% | 0.591% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |