© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovative Industrial Properties, Inc. (IIPR) stock declined over -2.07%, trading at $60.49 on NYSE, down from the previous close of $61.77. The stock opened at $61.94, fluctuating between $59.96 and $62.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 61.94 | 62.30 | 59.92 | 60.49 | 554.39K |
| Jun 11, 2026 | 58.75 | 61.77 | 58.31 | 61.77 | 503.94K |
| Jun 10, 2026 | 57.91 | 61.16 | 56.01 | 58.16 | 3.22M |
| Jun 09, 2026 | 59.40 | 60.71 | 59.40 | 60.34 | 189.09K |
| Jun 08, 2026 | 59.00 | 61.12 | 59.00 | 59.19 | 295.03K |
| Jun 05, 2026 | 57.95 | 58.84 | 57.53 | 58.56 | 193.76K |
| Jun 04, 2026 | 57.99 | 58.66 | 57.36 | 58.40 | 145.48K |
| Jun 03, 2026 | 57.54 | 58.16 | 57.17 | 57.27 | 205.5K |
| Jun 01, 2026 | 57.90 | 57.90 | 56.89 | 57.32 | 250.17K |
| May 29, 2026 | 58.08 | 58.85 | 57.89 | 57.99 | 278.23K |
| May 28, 2026 | 57.64 | 58.70 | 57.31 | 58.00 | 218.36K |
| May 27, 2026 | 56.99 | 58.36 | 56.59 | 57.76 | 221.2K |
| May 26, 2026 | 56.84 | 57.31 | 55.41 | 57.06 | 339.2K |
| May 22, 2026 | 56.84 | 57.47 | 56.37 | 57.06 | 218.68K |
| May 21, 2026 | 55.88 | 57.36 | 55.45 | 56.39 | 215.18K |
| May 20, 2026 | 54.35 | 56.22 | 54.05 | 56.20 | 265.9K |
| May 19, 2026 | 53.97 | 54.57 | 53.85 | 54.45 | 142.94K |
| May 18, 2026 | 54.39 | 55.00 | 54.21 | 54.58 | 131.44K |
| May 15, 2026 | 54.09 | 54.37 | 53.38 | 53.98 | 316.23K |
| May 14, 2026 | 55.42 | 55.68 | 54.56 | 54.84 | 220.56K |
Innovative Industrial Properties, Inc. is a self-advised Maryland corporation focused on the acquisition, ownership and management of specialized properties leased to experienced, state-licensed operators for their regulated medical-use cannabis facilities. Innovative Industrial Properties, Inc. has elected to be taxed as a real estate investment trust, commencing with the year ended December 31, 2017.
| Employees | 21 |
| Beta | 1.47 |
| Sales or Revenue | $309.51M |
| 5Y Sales Change% | 4.341% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |