© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovative Industrial Properties, Inc. (IIPR) stock surged +3.45%, trading at $54.62 on NYSE, up from the previous close of $52.80. The stock opened at $53.01, fluctuating between $53.01 and $54.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 53.01 | 54.71 | 52.79 | 54.62 | 525K |
| Feb 25, 2026 | 51.51 | 52.82 | 50.83 | 52.80 | 578.87K |
| Feb 24, 2026 | 47.60 | 51.15 | 47.45 | 51.10 | 747.12K |
| Feb 23, 2026 | 45.78 | 46.35 | 45.33 | 46.16 | 303.1K |
| Feb 20, 2026 | 46.36 | 46.66 | 44.90 | 45.71 | 434.94K |
| Feb 19, 2026 | 46.31 | 46.52 | 45.75 | 46.36 | 217.98K |
| Feb 18, 2026 | 45.97 | 46.56 | 45.95 | 46.26 | 204.45K |
| Feb 17, 2026 | 46.19 | 46.26 | 45.20 | 46.05 | 247.25K |
| Feb 13, 2026 | 46.00 | 46.35 | 45.50 | 45.93 | 218.19K |
| Feb 12, 2026 | 46.97 | 47.41 | 44.85 | 45.52 | 369.29K |
| Feb 11, 2026 | 48.07 | 48.56 | 46.87 | 46.91 | 340.36K |
| Feb 10, 2026 | 48.48 | 48.86 | 47.93 | 47.99 | 188.83K |
| Feb 09, 2026 | 48.60 | 48.76 | 47.56 | 48.30 | 172.98K |
| Feb 06, 2026 | 47.82 | 48.98 | 47.71 | 48.65 | 247.6K |
| Feb 05, 2026 | 48.79 | 48.98 | 47.67 | 47.70 | 256.89K |
| Feb 04, 2026 | 48.91 | 49.66 | 48.51 | 49.31 | 256.72K |
| Feb 03, 2026 | 48.15 | 48.91 | 47.90 | 48.42 | 236.3K |
| Feb 02, 2026 | 48.32 | 48.56 | 47.74 | 48.25 | 233.23K |
| Jan 30, 2026 | 47.99 | 48.93 | 47.89 | 48.32 | 223.01K |
| Jan 29, 2026 | 47.91 | 48.66 | 47.84 | 48.49 | 219.89K |
Innovative Industrial Properties, Inc. is a self-advised Maryland corporation focused on the acquisition, ownership and management of specialized properties leased to experienced, state-licensed operators for their regulated medical-use cannabis facilities. Innovative Industrial Properties, Inc. has elected to be taxed as a real estate investment trust, commencing with the year ended December 31, 2017.
| Employees | 21 |
| Beta | 1.49 |
| Sales or Revenue | $309.51M |
| 5Y Sales Change% | 4.341% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |