© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovative Industrial Properties, Inc. (IIPR) stock declined over -3.24%, trading at $58.81 on NYSE, down from the previous close of $60.78. The stock opened at $60.93, fluctuating between $58.68 and $61.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 60.88 | 61.00 | 58.68 | 58.81 | 392.15K |
| Jul 30, 2026 | 61.55 | 61.55 | 60.01 | 60.78 | 212.58K |
| Jul 29, 2026 | 60.73 | 61.46 | 60.26 | 61.21 | 307.96K |
| Jul 28, 2026 | 61.69 | 61.99 | 60.40 | 60.57 | 234.6K |
| Jul 27, 2026 | 61.55 | 62.50 | 61.13 | 61.42 | 414.66K |
| Jul 24, 2026 | 61.44 | 62.44 | 61.44 | 61.48 | 202.7K |
| Jul 23, 2026 | 61.79 | 62.04 | 60.45 | 61.27 | 327.92K |
| Jul 22, 2026 | 63.38 | 63.56 | 62.17 | 62.31 | 193.77K |
| Jul 21, 2026 | 63.94 | 64.28 | 61.00 | 63.26 | 776.15K |
| Jul 20, 2026 | 64.49 | 65.10 | 63.85 | 64.35 | 163.11K |
| Jul 17, 2026 | 64.39 | 65.18 | 63.98 | 64.47 | 266.07K |
| Jul 16, 2026 | 63.52 | 65.38 | 63.39 | 64.67 | 365.36K |
| Jul 15, 2026 | 63.80 | 65.12 | 63.39 | 63.58 | 287.1K |
| Jul 14, 2026 | 64.85 | 64.85 | 63.40 | 63.72 | 248.67K |
| Jul 13, 2026 | 64.41 | 64.84 | 62.96 | 63.79 | 283.6K |
| Jul 10, 2026 | 63.22 | 64.55 | 63.22 | 64.44 | 347.75K |
| Jul 09, 2026 | 63.24 | 63.58 | 62.39 | 63.03 | 250.73K |
| Jul 08, 2026 | 61.75 | 63.21 | 60.86 | 62.87 | 371.04K |
| Jul 07, 2026 | 62.03 | 62.64 | 61.68 | 61.81 | 265.21K |
| Jul 06, 2026 | 63.30 | 63.71 | 61.78 | 61.86 | 231.66K |
Innovative Industrial Properties, Inc. is an independently managed, Maryland-based corporation primarily focused on acquiring, owning, and overseeing unique real estate assets. These properties are subsequently leased to experienced, state-licensed operators who utilize them for their regulated medical cannabis facilities. For tax purposes, the company adopted the structure of a Real Estate Investment Trust (REIT) starting from the end of 2017.
| Employees | 23 |
| Beta | 1.43 |
| Sales or Revenue | $309.51M |
| 5Y Sales Change% | 4.341% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |