© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Public Storage (PSA) stock surged +1.54%, trading at $303.95 on NYSE, up from the previous close of $299.35. The stock opened at $300.22, fluctuating between $298.31 and $304.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 300.22 | 304.19 | 298.31 | 303.95 | 1.2M |
| Feb 25, 2026 | 304.41 | 304.95 | 297.76 | 299.35 | 811.44K |
| Feb 24, 2026 | 304.57 | 307.29 | 301.43 | 304.11 | 865.38K |
| Feb 23, 2026 | 305.54 | 309.38 | 304.06 | 305.26 | 1.29M |
| Feb 20, 2026 | 299.22 | 305.98 | 298.00 | 305.00 | 1.16M |
| Feb 19, 2026 | 298.59 | 301.62 | 295.94 | 298.50 | 1.08M |
| Feb 18, 2026 | 301.74 | 302.05 | 296.42 | 299.00 | 1.15M |
| Feb 17, 2026 | 303.26 | 306.04 | 297.21 | 302.00 | 1.49M |
| Feb 13, 2026 | 289.29 | 300.67 | 284.67 | 300.35 | 1.86M |
| Feb 12, 2026 | 294.43 | 297.21 | 290.95 | 292.37 | 2.07M |
| Feb 11, 2026 | 292.23 | 293.94 | 290.13 | 293.84 | 1.08M |
| Feb 10, 2026 | 290.02 | 293.74 | 287.19 | 292.33 | 1.25M |
| Feb 09, 2026 | 286.99 | 290.02 | 285.54 | 288.89 | 891.57K |
| Feb 06, 2026 | 284.32 | 287.35 | 283.67 | 287.00 | 657.4K |
| Feb 05, 2026 | 284.51 | 286.48 | 279.92 | 282.82 | 871.81K |
| Feb 04, 2026 | 281.71 | 290.46 | 281.71 | 288.50 | 1.09M |
| Feb 03, 2026 | 272.23 | 281.69 | 272.23 | 279.54 | 1.26M |
| Feb 02, 2026 | 276.67 | 277.02 | 271.71 | 271.81 | 879.38K |
| Jan 30, 2026 | 275.65 | 277.14 | 272.98 | 276.19 | 1.51M |
| Jan 29, 2026 | 275.00 | 279.05 | 273.42 | 277.45 | 1.05M |
Public Storage, a member of the S&P 500 and FT Global 500, is a REIT that primarily acquires, develops, owns and operates self-storage facilities. At September 30, 2020, we had: (i) interests in 2,504 self-storage facilities located in 38 states with approximately 171 million net rentable square feet in the United States, (ii) an approximate 35% common equity interest in Shurgard Self Storage SA (Euronext Brussels:SHUR) which owned 239 self-storage facilities located in seven Western European nations with approximately 13 million net rentable square feet operated under the Shurgard brand and (iii) an approximate 42% common equity interest in PS Business Parks, Inc. (NYSE:PSB) which owned and operated approximately 28 million rentable square feet of commercial space at September 30, 2020. Our headquarters are located in Glendale, California.
| Employees | 5900 |
| Beta | 0.99 |
| Sales or Revenue | $4.52B |
| 5Y Sales Change% | 0.623% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |