© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Public Storage (PSA) stock surged +2.12%, trading at $324.17 on NYSE, up from the previous close of $317.45. The stock opened at $318.37, fluctuating between $313.64 and $326.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 318.16 | 326.26 | 313.55 | 324.17 | 1.38M |
| Jul 30, 2026 | 323.62 | 325.93 | 307.59 | 317.45 | 1.64M |
| Jul 29, 2026 | 331.00 | 335.55 | 328.51 | 329.44 | 1.63M |
| Jul 28, 2026 | 328.55 | 335.05 | 327.08 | 330.47 | 1.65M |
| Jul 27, 2026 | 321.92 | 329.72 | 321.57 | 324.02 | 1.11M |
| Jul 24, 2026 | 317.21 | 323.83 | 316.97 | 322.48 | 1.36M |
| Jul 23, 2026 | 310.61 | 316.98 | 309.06 | 315.01 | 1.66M |
| Jul 22, 2026 | 311.00 | 312.27 | 309.43 | 311.70 | 1.13M |
| Jul 21, 2026 | 315.00 | 315.58 | 307.56 | 309.75 | 3.68M |
| Jul 20, 2026 | 317.17 | 317.17 | 313.33 | 315.53 | 1.02M |
| Jul 17, 2026 | 323.58 | 328.92 | 317.42 | 318.04 | 1.07M |
| Jul 16, 2026 | 316.07 | 324.58 | 315.17 | 324.50 | 1.2M |
| Jul 15, 2026 | 319.06 | 322.83 | 313.69 | 314.68 | 981.66K |
| Jul 14, 2026 | 324.10 | 324.58 | 318.93 | 318.93 | 1.31M |
| Jul 13, 2026 | 319.99 | 324.95 | 319.72 | 321.86 | 999.25K |
| Jul 10, 2026 | 320.06 | 320.86 | 316.62 | 320.56 | 624.29K |
| Jul 09, 2026 | 321.42 | 323.53 | 318.70 | 319.35 | 670.75K |
| Jul 08, 2026 | 327.12 | 327.61 | 319.69 | 320.77 | 810.87K |
| Jul 07, 2026 | 325.35 | 330.81 | 324.90 | 328.69 | 606.29K |
| Jul 06, 2026 | 329.51 | 329.64 | 321.43 | 324.00 | 746.39K |
Public Storage (PSA), an esteemed Real Estate Investment Trust (REIT) and a constituent of both the S&P 500 and FT Global 500 indices, concentrates its operations on the acquisition, development, ownership, and management of self-storage properties. By September 30, 2020, the company's substantial holdings included 2,504 self-storage facilities located across 38 U.S. states, collectively providing around 171 million net rentable square feet. Additionally, Public Storage held an approximate 35% common equity interest in Shurgard Self Storage SA (Euronext Brussels:SHUR), an entity that owned and operated 239 self-storage sites under the Shurgard brand in seven Western European countries, encompassing approximately 13 million net rentable square feet. Concurrently, it maintained an approximate 42% common equity interest in PS Business Parks, Inc. (NYSE:PSB), which, as of the same reporting date, managed roughly 28 million rentable square feet of commercial properties. The company's main office is situated in Glendale, California.
| Employees | 5770 |
| Beta | 0.95 |
| Sales or Revenue | $4.52B |
| 5Y Sales Change% | 0.623% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |