© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Public Storage (PSA) stock surged +0.38%, trading at $325.94 on NYSE, up from the previous close of $324.71. The stock opened at $325.52, fluctuating between $323.99 and $328.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 325.52 | 328.57 | 323.99 | 325.94 | 868.16K |
| Jun 11, 2026 | 325.10 | 327.67 | 321.87 | 324.71 | 1.11M |
| Jun 10, 2026 | 323.75 | 331.79 | 322.86 | 323.87 | 1.62M |
| Jun 09, 2026 | 312.00 | 324.56 | 311.70 | 322.86 | 1.29M |
| Jun 08, 2026 | 310.29 | 311.92 | 308.00 | 311.08 | 682.49K |
| Jun 05, 2026 | 305.44 | 312.46 | 303.64 | 309.68 | 836.32K |
| Jun 04, 2026 | 306.75 | 308.16 | 302.94 | 306.66 | 776.72K |
| Jun 03, 2026 | 298.93 | 305.05 | 298.38 | 301.97 | 501.27K |
| Jun 01, 2026 | 299.09 | 301.24 | 295.67 | 295.80 | 727.9K |
| May 29, 2026 | 307.13 | 308.25 | 303.69 | 303.69 | 1.48M |
| May 28, 2026 | 305.67 | 311.83 | 302.53 | 309.25 | 768.04K |
| May 27, 2026 | 305.93 | 309.89 | 304.58 | 306.79 | 747.34K |
| May 26, 2026 | 305.82 | 307.44 | 303.32 | 304.47 | 929.28K |
| May 22, 2026 | 306.79 | 308.62 | 303.19 | 305.25 | 675.51K |
| May 21, 2026 | 300.41 | 305.03 | 296.98 | 304.99 | 605.21K |
| May 20, 2026 | 301.50 | 306.89 | 300.78 | 302.87 | 896.72K |
| May 19, 2026 | 294.44 | 298.02 | 289.21 | 297.47 | 1.04M |
| May 18, 2026 | 292.73 | 297.17 | 292.73 | 296.15 | 648.15K |
| May 15, 2026 | 300.63 | 301.15 | 291.62 | 292.47 | 766.48K |
| May 14, 2026 | 305.57 | 306.23 | 302.84 | 303.03 | 597.06K |
Public Storage, a member of the S&P 500 and FT Global 500, is a REIT that primarily acquires, develops, owns and operates self-storage facilities. At September 30, 2020, we had: (i) interests in 2,504 self-storage facilities located in 38 states with approximately 171 million net rentable square feet in the United States, (ii) an approximate 35% common equity interest in Shurgard Self Storage SA (Euronext Brussels:SHUR) which owned 239 self-storage facilities located in seven Western European nations with approximately 13 million net rentable square feet operated under the Shurgard brand and (iii) an approximate 42% common equity interest in PS Business Parks, Inc. (NYSE:PSB) which owned and operated approximately 28 million rentable square feet of commercial space at September 30, 2020. Our headquarters are located in Glendale, California.
| Employees | 5900 |
| Beta | 1 |
| Sales or Revenue | $4.52B |
| 5Y Sales Change% | 0.623% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |