© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prologis, Inc. (PLD) stock surged +1.08%, trading at $135.18 on NYSE, up from the previous close of $133.74. The stock opened at $134.27, fluctuating between $134.01 and $135.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 134.72 | 135.56 | 134.00 | 135.18 | 3.16M |
| Sep 16, 2026 | 135.00 | 135.97 | 132.84 | 133.74 | 2.9M |
| Sep 15, 2026 | 135.35 | 136.00 | 133.67 | 135.84 | 3.53M |
| Sep 14, 2026 | 134.00 | 135.82 | 133.13 | 135.19 | 4.11M |
| Sep 11, 2026 | 135.80 | 136.28 | 134.65 | 135.75 | 2.38M |
| Sep 10, 2026 | 134.92 | 136.48 | 134.32 | 134.41 | 2.87M |
| Sep 09, 2026 | 137.15 | 137.91 | 135.11 | 135.66 | 3.83M |
| Sep 08, 2026 | 136.94 | 138.98 | 136.40 | 138.48 | 2.64M |
| Sep 04, 2026 | 138.00 | 138.59 | 137.23 | 137.34 | 2.26M |
| Sep 03, 2026 | 137.22 | 138.35 | 136.40 | 138.35 | 3.47M |
| Sep 02, 2026 | 138.57 | 138.57 | 136.36 | 136.59 | 3.57M |
| Sep 01, 2026 | 139.47 | 140.07 | 138.66 | 139.68 | 3.1M |
| Aug 31, 2026 | 140.00 | 140.36 | 138.96 | 139.92 | 3.71M |
| Aug 28, 2026 | 142.38 | 142.44 | 140.41 | 140.70 | 1.86M |
| Aug 27, 2026 | 141.46 | 142.87 | 141.02 | 141.85 | 2.86M |
| Aug 26, 2026 | 143.39 | 143.82 | 142.00 | 142.59 | 3.83M |
| Aug 25, 2026 | 143.49 | 143.54 | 141.97 | 143.33 | 2.94M |
| Aug 24, 2026 | 142.33 | 143.51 | 141.56 | 143.36 | 2.9M |
| Aug 21, 2026 | 141.57 | 141.86 | 140.26 | 141.80 | 3.18M |
| Aug 20, 2026 | 141.30 | 142.04 | 140.46 | 140.68 | 3.17M |
Prologis, Inc. don't just lead the industry, they define it. The firm creates the intelligent infrastructure that powers global commerce, seamlessly connecting the digital and physical worlds. From agile supply chains to clean energy solutions, their ecosystems help your business move faster, operate smarter and grow sustainably. With unmatched scale, innovation and expertise, Prologis is a category of one–not just shaping the future of logistics but building what comes next. Prologis, Inc. was established in 1983 and is incorporated in Maryland.
| Employees | 2802 |
| Beta | 1.32 |
| Sales or Revenue | $8.02B |
| 5Y Sales Change% | 0.713% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |