© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prologis, Inc. (PLD) stock surged +1.88%, trading at $142.66 on NYSE, up from the previous close of $140.03. The stock opened at $140.44, fluctuating between $140.35 and $142.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 140.44 | 142.85 | 140.35 | 142.66 | 3.03M |
| Feb 25, 2026 | 140.40 | 140.95 | 139.60 | 140.03 | 2.76M |
| Feb 24, 2026 | 140.41 | 141.21 | 139.36 | 140.30 | 2.33M |
| Feb 23, 2026 | 141.33 | 142.40 | 139.97 | 140.74 | 3.8M |
| Feb 20, 2026 | 138.96 | 141.53 | 138.66 | 141.51 | 2.38M |
| Feb 19, 2026 | 139.11 | 139.79 | 138.19 | 139.04 | 1.74M |
| Feb 18, 2026 | 141.15 | 141.58 | 138.71 | 139.63 | 2.74M |
| Feb 17, 2026 | 139.86 | 141.95 | 139.13 | 141.77 | 3.07M |
| Feb 13, 2026 | 137.53 | 140.47 | 136.83 | 138.97 | 2.83M |
| Feb 12, 2026 | 140.67 | 141.95 | 135.62 | 136.38 | 5.04M |
| Feb 11, 2026 | 140.20 | 141.85 | 139.83 | 139.88 | 3.53M |
| Feb 10, 2026 | 137.92 | 140.96 | 137.50 | 140.48 | 2.83M |
| Feb 09, 2026 | 136.37 | 137.49 | 135.14 | 137.28 | 2.04M |
| Feb 06, 2026 | 137.01 | 137.49 | 135.66 | 136.95 | 2.97M |
| Feb 05, 2026 | 134.34 | 136.97 | 133.50 | 136.14 | 3.69M |
| Feb 04, 2026 | 132.91 | 135.12 | 132.78 | 134.84 | 3.88M |
| Feb 03, 2026 | 129.51 | 132.41 | 129.51 | 131.88 | 3.05M |
| Feb 02, 2026 | 130.54 | 131.66 | 129.60 | 129.68 | 2.38M |
| Jan 30, 2026 | 129.33 | 130.71 | 128.81 | 130.56 | 3.75M |
| Jan 29, 2026 | 128.45 | 130.51 | 127.27 | 130.41 | 4.25M |
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. As of December 31, 2020, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 984 million square feet (91 million square meters) in 19 countries. Prologis leases modern logistics facilities to a diverse base of approximately 5,500 customers principally across two major categories: business-to-business and retail/online fulfillment.
| Employees | 2703 |
| Beta | 1.44 |
| Sales or Revenue | $8.02B |
| 5Y Sales Change% | 0.713% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |