© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prologis, Inc. (PLD) stock declined over -1.08%, trading at $144.61 on NYSE, down from the previous close of $146.19. The stock opened at $144.67, fluctuating between $143.59 and $146.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 146.00 | 146.00 | 143.59 | 144.61 | 3.23M |
| Jul 30, 2026 | 146.22 | 146.75 | 144.18 | 146.19 | 4.36M |
| Jul 29, 2026 | 146.59 | 146.85 | 143.34 | 145.47 | 3.76M |
| Jul 28, 2026 | 147.01 | 149.16 | 146.04 | 147.12 | 5.67M |
| Jul 27, 2026 | 147.29 | 147.83 | 145.35 | 147.26 | 4.11M |
| Jul 24, 2026 | 145.10 | 148.35 | 144.00 | 147.63 | 6.4M |
| Jul 23, 2026 | 143.47 | 145.79 | 142.32 | 145.12 | 7.44M |
| Jul 22, 2026 | 148.65 | 149.07 | 144.10 | 144.70 | 6.65M |
| Jul 21, 2026 | 148.11 | 150.02 | 146.72 | 149.94 | 3.16M |
| Jul 20, 2026 | 149.00 | 149.61 | 146.47 | 147.48 | 3.11M |
| Jul 17, 2026 | 150.05 | 153.35 | 148.00 | 149.79 | 4.82M |
| Jul 16, 2026 | 145.00 | 150.06 | 144.19 | 150.06 | 6.24M |
| Jul 15, 2026 | 143.01 | 144.34 | 141.62 | 143.42 | 4.87M |
| Jul 14, 2026 | 142.00 | 143.41 | 141.58 | 142.49 | 3.59M |
| Jul 13, 2026 | 141.38 | 142.90 | 140.65 | 142.16 | 2.82M |
| Jul 10, 2026 | 142.61 | 142.75 | 138.78 | 140.87 | 2.4M |
| Jul 09, 2026 | 141.02 | 142.70 | 140.73 | 141.36 | 3.11M |
| Jul 08, 2026 | 142.44 | 143.07 | 140.26 | 141.00 | 3.99M |
| Jul 07, 2026 | 140.81 | 143.86 | 140.41 | 143.61 | 3.48M |
| Jul 06, 2026 | 139.21 | 140.28 | 138.10 | 140.20 | 3.15M |
Prologis, Inc. is the undisputed global leader in logistics real estate, strategically focusing its operations on high-barrier, high-growth markets. As of December 31, 2020, the company's extensive portfolio spanned approximately 984 million square feet (91 million square meters) of both existing properties and planned development projects, located across 19 countries. This significant footprint is managed through a blend of wholly-owned assets and co-investment ventures. Prologis leases its contemporary logistics facilities to a diverse client base of roughly 5,500 customers, primarily serving business-to-business (B2B) and retail/online fulfillment needs.
| Employees | 2802 |
| Beta | 1.34 |
| Sales or Revenue | $8.02B |
| 5Y Sales Change% | 0.713% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |