© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prologis, Inc. (PLD) stock surged +1.05%, trading at $148.74 on NYSE, up from the previous close of $147.19. The stock opened at $148.41, fluctuating between $147.85 and $149.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 148.41 | 149.70 | 147.85 | 148.74 | 2.42M |
| Jun 11, 2026 | 147.01 | 148.46 | 145.71 | 147.19 | 3.46M |
| Jun 10, 2026 | 147.67 | 148.10 | 145.74 | 145.77 | 2.25M |
| Jun 09, 2026 | 144.20 | 148.29 | 143.00 | 147.52 | 4M |
| Jun 08, 2026 | 144.50 | 145.16 | 142.03 | 142.78 | 3.47M |
| Jun 05, 2026 | 142.57 | 145.72 | 142.55 | 144.54 | 4.28M |
| Jun 04, 2026 | 143.61 | 144.39 | 141.49 | 143.79 | 3.65M |
| Jun 03, 2026 | 139.29 | 142.66 | 138.99 | 141.82 | 3.64M |
| Jun 01, 2026 | 141.59 | 142.15 | 138.92 | 139.02 | 2.93M |
| May 29, 2026 | 145.29 | 145.54 | 142.22 | 143.47 | 7.95M |
| May 28, 2026 | 145.42 | 147.10 | 144.52 | 145.64 | 2.89M |
| May 27, 2026 | 147.03 | 147.47 | 146.03 | 146.52 | 3.12M |
| May 26, 2026 | 146.99 | 147.93 | 146.51 | 146.94 | 2.41M |
| May 22, 2026 | 145.43 | 146.27 | 144.40 | 145.90 | 2.17M |
| May 21, 2026 | 144.32 | 145.29 | 142.79 | 144.63 | 2.79M |
| May 20, 2026 | 141.77 | 144.70 | 141.26 | 144.68 | 2.83M |
| May 19, 2026 | 141.93 | 142.63 | 140.79 | 142.44 | 3.52M |
| May 18, 2026 | 141.12 | 142.83 | 141.00 | 142.31 | 2.98M |
| May 15, 2026 | 141.14 | 141.98 | 140.17 | 140.53 | 2.97M |
| May 14, 2026 | 142.53 | 143.28 | 141.85 | 142.66 | 2.48M |
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. As of December 31, 2020, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 984 million square feet (91 million square meters) in 19 countries. Prologis leases modern logistics facilities to a diverse base of approximately 5,500 customers principally across two major categories: business-to-business and retail/online fulfillment.
| Employees | 2703 |
| Beta | 1.42 |
| Sales or Revenue | $8.02B |
| 5Y Sales Change% | 0.713% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |