ProShares - UltraShort Silver (ZSL) stock surged +6.69%, trading at $24.09 on AMEX, up from the previous close of $22.58. The stock opened at $25.56, fluctuating between $23.83 and $25.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 25.53 | 25.59 | 23.83 | 24.09 | 9.26M |
| Apr 01, 2026 | 22.69 | 23.06 | 22.07 | 22.58 | 5.59M |
| Mar 31, 2026 | 24.39 | 24.48 | 22.50 | 22.51 | 10.3M |
| Mar 30, 2026 | 25.47 | 26.72 | 25.37 | 26.27 | 4.22M |
| Mar 27, 2026 | 28.22 | 28.46 | 25.03 | 26.42 | 14.11M |
| Mar 25, 2026 | 24.62 | 25.83 | 24.28 | 25.26 | 9M |
| Mar 24, 2026 | 28.55 | 28.82 | 26.64 | 27.27 | 7.74M |
| Mar 23, 2026 | 28.74 | 28.98 | 26.26 | 27.73 | 15.23M |
| Mar 20, 2026 | 26.03 | 28.83 | 25.75 | 28.58 | 13.9M |
| Mar 19, 2026 | 27.81 | 28.48 | 25.11 | 25.15 | 24.67M |
| Mar 18, 2026 | 22.88 | 23.47 | 22.25 | 23.39 | 12.34M |
| Mar 17, 2026 | 20.76 | 22.05 | 20.39 | 21.58 | 6.81M |
| Mar 16, 2026 | 20.66 | 21.34 | 20.29 | 20.61 | 8.59M |
| Mar 13, 2026 | 19.26 | 21.33 | 19.17 | 21.00 | 11M |
| Mar 12, 2026 | 18.08 | 19.12 | 18.07 | 19.04 | 6.62M |
| Mar 11, 2026 | 18.37 | 19.04 | 18.36 | 18.37 | 8.48M |
| Mar 10, 2026 | 17.08 | 18.02 | 16.90 | 17.47 | 11.85M |
| Mar 09, 2026 | 19.42 | 20.01 | 18.27 | 18.43 | 7.36M |
| Mar 06, 2026 | 20.16 | 20.47 | 19.07 | 19.64 | 10.85M |
| Mar 03, 2026 | 20.52 | 21.68 | 19.58 | 20.37 | 40.02M |
ProShares UltraShort Silver seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance the Bloomberg Silver SubindexSM.
| Employees | 0 |
| Beta | -3.06 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep