Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) stock declined over -12.62%, trading at $204.44 on AMEX, down from the previous close of $233.96. The stock opened at $214.17, fluctuating between $203.94 and $226.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 214.17 | 226.97 | 203.90 | 204.44 | 812.16K |
| Feb 04, 2026 | 245.76 | 245.76 | 216.47 | 233.96 | 1.01M |
| Feb 03, 2026 | 239.03 | 239.72 | 220.00 | 231.57 | 1.09M |
| Feb 02, 2026 | 212.25 | 225.46 | 203.64 | 213.62 | 1.32M |
| Jan 30, 2026 | 238.60 | 254.95 | 208.28 | 213.91 | 2.29M |
| Jan 29, 2026 | 316.82 | 317.99 | 268.85 | 286.12 | 1.53M |
| Jan 28, 2026 | 300.91 | 310.50 | 293.05 | 309.51 | 1.01M |
| Jan 27, 2026 | 287.05 | 295.11 | 266.00 | 294.50 | 910.64K |
| Jan 26, 2026 | 302.61 | 311.95 | 285.01 | 285.68 | 1.18M |
| Jan 23, 2026 | 274.44 | 285.64 | 271.66 | 282.24 | 763.03K |
| Jan 22, 2026 | 253.00 | 276.89 | 252.71 | 272.99 | 719.29K |
| Jan 21, 2026 | 272.21 | 273.94 | 250.11 | 254.27 | 1.2M |
| Jan 20, 2026 | 255.43 | 262.70 | 252.37 | 261.77 | 795.72K |
| Jan 16, 2026 | 229.88 | 235.12 | 221.44 | 234.92 | 662.54K |
| Jan 15, 2026 | 228.84 | 237.78 | 225.68 | 234.76 | 435.8K |
| Jan 14, 2026 | 240.90 | 241.38 | 226.07 | 233.35 | 647.05K |
| Jan 13, 2026 | 234.32 | 238.47 | 230.27 | 231.71 | 641.6K |
| Jan 12, 2026 | 225.76 | 233.70 | 224.30 | 227.98 | 699.1K |
| Jan 09, 2026 | 209.51 | 216.01 | 207.46 | 213.00 | 460.98K |
| Jan 08, 2026 | 197.67 | 208.65 | 196.37 | 208.20 | 617.09K |
The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is a comprised of publicly traded companies that operate globally in both developed and emerging markets, and are involved primarily in mining for gold and, in mining for silver. It is non-diversified.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep