Direxion Daily Gold Miners Index Bull 2X ETF (NUGT) stock declined over -2.75%, trading at $199.37 on AMEX, down from the previous close of $205.00. The stock opened at $179.30, fluctuating between $179.30 and $204.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 180.03 | 204.97 | 179.68 | 199.37 | 760.13K |
| Apr 01, 2026 | 200.55 | 212.44 | 195.16 | 205.00 | 868.63K |
| Mar 31, 2026 | 173.50 | 188.25 | 173.04 | 188.25 | 749.93K |
| Mar 30, 2026 | 171.78 | 175.41 | 161.22 | 165.10 | 564.24K |
| Mar 27, 2026 | 154.42 | 169.25 | 152.73 | 164.35 | 633.05K |
| Mar 25, 2026 | 172.66 | 174.44 | 164.83 | 167.38 | 712.69K |
| Mar 24, 2026 | 151.92 | 159.54 | 147.35 | 157.43 | 827.76K |
| Mar 23, 2026 | 150.39 | 163.10 | 149.51 | 156.74 | 1.41M |
| Mar 20, 2026 | 157.25 | 157.44 | 140.40 | 145.54 | 962.73K |
| Mar 19, 2026 | 148.50 | 158.00 | 144.43 | 156.80 | 1.74M |
| Mar 18, 2026 | 185.00 | 186.20 | 175.51 | 177.32 | 919.39K |
| Mar 17, 2026 | 205.42 | 211.67 | 199.63 | 202.50 | 339.58K |
| Mar 16, 2026 | 200.08 | 210.37 | 195.72 | 204.32 | 608.86K |
| Mar 13, 2026 | 223.60 | 223.60 | 198.05 | 200.13 | 1.07M |
| Mar 12, 2026 | 235.05 | 235.85 | 223.03 | 227.08 | 413K |
| Mar 11, 2026 | 240.10 | 240.20 | 226.30 | 236.98 | 590.47K |
| Mar 10, 2026 | 249.52 | 257.38 | 245.14 | 246.11 | 598.34K |
| Mar 09, 2026 | 225.00 | 242.50 | 211.57 | 242.17 | 762.83K |
| Mar 06, 2026 | 227.10 | 242.52 | 223.00 | 237.02 | 739.36K |
| Mar 03, 2026 | 269.00 | 271.00 | 242.01 | 256.35 | 1.61M |
The Direxion Daily Gold Miners Index Bull and Bear 2X ETFs seek daily investment results, before fees and expenses, of either 200%, or 200% of the inverse (or opposite), of the performance of the MarketVector Global Gold Miners Index. There is no guarantee the funds will achieve their stated investment objectives.
| Employees | 0 |
| Beta | 0.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep