Direxion Daily Select Large Caps & FANGs Bull 2X Shares (FNGG) stock declined over -4.95%, trading at $168.57 on AMEX, down from the previous close of $177.36. The stock opened at $173.83, fluctuating between $168.00 and $175.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 173.83 | 175.37 | 167.68 | 168.57 | 15.72K |
| Feb 04, 2026 | 185.12 | 185.12 | 174.60 | 177.36 | 12.99K |
| Feb 03, 2026 | 197.33 | 197.33 | 182.38 | 186.54 | 20.64K |
| Feb 02, 2026 | 191.43 | 195.00 | 191.43 | 191.95 | 10.82K |
| Jan 30, 2026 | 193.00 | 194.01 | 191.03 | 191.98 | 11K |
| Jan 29, 2026 | 200.00 | 200.00 | 186.33 | 195.00 | 14.14K |
| Jan 28, 2026 | 204.29 | 204.29 | 198.46 | 201.00 | 13.73K |
| Jan 27, 2026 | 200.20 | 202.21 | 200.00 | 201.95 | 14.66K |
| Jan 26, 2026 | 194.43 | 199.41 | 194.43 | 197.95 | 13.84K |
| Jan 23, 2026 | 190.58 | 195.30 | 190.58 | 193.69 | 10.83K |
| Jan 22, 2026 | 191.88 | 191.88 | 188.74 | 190.08 | 15.22K |
| Jan 21, 2026 | 185.59 | 189.46 | 182.42 | 186.43 | 15.42K |
| Jan 20, 2026 | 190.90 | 192.28 | 186.13 | 186.13 | 17.57K |
| Jan 16, 2026 | 200.87 | 201.10 | 195.70 | 197.84 | 17.94K |
| Jan 15, 2026 | 201.99 | 202.30 | 197.56 | 198.75 | 7.82K |
| Jan 14, 2026 | 202.95 | 202.95 | 195.79 | 198.35 | 22.52K |
| Jan 13, 2026 | 206.00 | 206.47 | 202.71 | 205.49 | 8.04K |
| Jan 12, 2026 | 202.78 | 208.08 | 202.78 | 206.10 | 14.89K |
| Jan 09, 2026 | 203.01 | 205.88 | 201.52 | 205.56 | 12.56K |
| Jan 08, 2026 | 203.47 | 203.59 | 201.86 | 202.86 | 5.42K |
The index is an equal-weighted index designed to include Facebook, Apple, Amazon, Netflix and Google and similar highly-traded growth stocks of technology and tech-enabled companies from the IT, communication services and consumer discretionary sectors. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. It is non-diversified.
| Employees | 0 |
| Beta | 2.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep