Direxion Daily NYSE FANG+ Bull 2X ETF (FNGG) stock surged +0.30%, trading at $158.37 on AMEX, up from the previous close of $157.89. The stock opened at $150.88, fluctuating between $150.88 and $158.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 150.88 | 159.37 | 150.32 | 159.37 | 12.33K |
| Apr 01, 2026 | 157.03 | 160.53 | 155.00 | 157.89 | 7.99K |
| Mar 31, 2026 | 144.83 | 153.34 | 144.83 | 153.21 | 15.06K |
| Mar 30, 2026 | 146.45 | 146.45 | 139.12 | 140.19 | 9.99K |
| Mar 27, 2026 | 150.00 | 150.00 | 143.77 | 143.77 | 14.18K |
| Mar 25, 2026 | 163.79 | 163.79 | 160.97 | 161.47 | 5.75K |
| Mar 24, 2026 | 165.58 | 166.04 | 159.89 | 160.42 | 46.58K |
| Mar 23, 2026 | 167.76 | 170.59 | 166.36 | 167.21 | 8.58K |
| Mar 20, 2026 | 167.90 | 167.90 | 162.00 | 162.13 | 6.85K |
| Mar 19, 2026 | 169.57 | 171.50 | 168.21 | 168.87 | 7.64K |
| Mar 18, 2026 | 175.22 | 176.94 | 172.09 | 172.09 | 3.18K |
| Mar 17, 2026 | 175.50 | 177.37 | 175.50 | 176.03 | 1.8K |
| Mar 16, 2026 | 176.05 | 177.00 | 174.78 | 174.78 | 5.72K |
| Mar 13, 2026 | 178.75 | 178.75 | 171.17 | 172.27 | 8.79K |
| Mar 12, 2026 | 180.93 | 180.93 | 177.87 | 178.05 | 2.81K |
| Mar 11, 2026 | 184.18 | 184.79 | 180.50 | 182.02 | 4.8K |
| Mar 10, 2026 | 183.92 | 184.21 | 181.52 | 182.26 | 6.21K |
| Mar 09, 2026 | 175.00 | 183.39 | 175.00 | 183.39 | 12.02K |
| Mar 06, 2026 | 178.62 | 182.05 | 178.62 | 179.20 | 5.52K |
| Mar 03, 2026 | 167.08 | 173.54 | 165.11 | 173.54 | 8.91K |
The Direxion Daily NYSE FANG+ Bull 2X ETF seeks daily investment results, before fees and expenses, of 200% of the performance of the NYSE FANG+ Index. There is no guarantee that the fund will achieve its stated investment objective.
| Employees | 0 |
| Beta | 2.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep