Invesco Short Term Treasury ETF (TBLL) stock surged +0.04%, trading at $105.61 on AMEX, up from the previous close of $105.57. The stock opened at $105.61, fluctuating between $105.60 and $105.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 105.60 | 105.61 | 105.60 | 105.61 | 336.86K |
| Apr 01, 2026 | 105.57 | 105.58 | 105.57 | 105.57 | 491.3K |
| Mar 31, 2026 | 105.56 | 105.56 | 105.55 | 105.55 | 406.26K |
| Mar 30, 2026 | 105.54 | 105.55 | 105.54 | 105.54 | 231.65K |
| Mar 27, 2026 | 105.52 | 105.53 | 105.52 | 105.53 | 309.45K |
| Mar 25, 2026 | 105.48 | 105.49 | 105.48 | 105.49 | 91.24K |
| Mar 24, 2026 | 105.47 | 105.48 | 105.47 | 105.48 | 200.54K |
| Mar 23, 2026 | 105.46 | 105.47 | 105.46 | 105.47 | 204.65K |
| Mar 20, 2026 | 105.76 | 105.76 | 105.74 | 105.75 | 445.16K |
| Mar 19, 2026 | 105.73 | 105.73 | 105.72 | 105.72 | 150.08K |
| Mar 18, 2026 | 105.73 | 105.74 | 105.73 | 105.73 | 168.26K |
| Mar 17, 2026 | 105.72 | 105.73 | 105.72 | 105.72 | 95.33K |
| Mar 16, 2026 | 105.72 | 105.72 | 105.71 | 105.71 | 204.55K |
| Mar 13, 2026 | 105.70 | 105.72 | 105.70 | 105.70 | 4.06M |
| Mar 12, 2026 | 105.67 | 105.68 | 105.67 | 105.67 | 202.78K |
| Mar 11, 2026 | 105.66 | 105.68 | 105.66 | 105.67 | 137.78K |
| Mar 10, 2026 | 105.67 | 105.67 | 105.66 | 105.66 | 209.8K |
| Mar 09, 2026 | 105.65 | 105.66 | 105.64 | 105.64 | 142.15K |
| Mar 06, 2026 | 105.65 | 105.65 | 105.63 | 105.63 | 331.56K |
| Mar 03, 2026 | 105.58 | 105.60 | 105.58 | 105.59 | 277.86K |
The Invesco Short Term Treasury ETF (Fund) is based on the ICE U.S. Treasury Short Bond Index (Index). The Fund will invest at least 80% of its total assets in the components of the Index. The Index measures the performance of US Treasury Obligations with a maximum remaining term to maturity of 12 months. The Fund is not a money market fund and does not attempt to maintain a stable net asset value (NAV). The Fund does not purchase all of the securities in the Index; instead, the Fund utilizes a "sampling" methodology to seek to achieve its investment objective. The Fund and the Index are rebalanced and reconstituted monthly.Effective after the close of markets on Aug. 25, 2023, the Funds name and ticker changed from Invesco Treasury Collateral ETF (ticker: CLTL) to Invesco Short Term Treasury ETF (ticker: TBLL). No other changes were made to the Fund. See the prospectus for more information.
| Employees | 0 |
| Beta | 0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep