PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT) stock surged +0.09%, trading at $100.37 on AMEX, up from the previous close of $100.28. The stock opened at $100.34, fluctuating between $100.31 and $100.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 100.32 | 100.37 | 100.31 | 100.37 | 2.35M |
| Apr 01, 2026 | 100.30 | 100.32 | 100.28 | 100.28 | 3.47M |
| Mar 31, 2026 | 100.59 | 100.61 | 100.57 | 100.57 | 1.71M |
| Mar 30, 2026 | 100.56 | 100.58 | 100.55 | 100.56 | 2.05M |
| Mar 27, 2026 | 100.52 | 100.54 | 100.51 | 100.54 | 2.57M |
| Mar 25, 2026 | 100.57 | 100.57 | 100.56 | 100.57 | 1.27M |
| Mar 24, 2026 | 100.56 | 100.57 | 100.56 | 100.56 | 1.43M |
| Mar 23, 2026 | 100.55 | 100.56 | 100.55 | 100.56 | 1.86M |
| Mar 20, 2026 | 100.55 | 100.57 | 100.55 | 100.57 | 3.43M |
| Mar 19, 2026 | 100.52 | 100.54 | 100.52 | 100.53 | 1.13M |
| Mar 18, 2026 | 100.52 | 100.53 | 100.52 | 100.52 | 985.66K |
| Mar 17, 2026 | 100.52 | 100.52 | 100.51 | 100.52 | 1.5M |
| Mar 16, 2026 | 100.50 | 100.51 | 100.50 | 100.50 | 1.27M |
| Mar 13, 2026 | 100.50 | 100.51 | 100.49 | 100.49 | 1.96M |
| Mar 12, 2026 | 100.48 | 100.50 | 100.47 | 100.48 | 2.4M |
| Mar 11, 2026 | 100.47 | 100.48 | 100.47 | 100.48 | 1.74M |
| Mar 10, 2026 | 100.47 | 100.47 | 100.46 | 100.46 | 1.12M |
| Mar 09, 2026 | 100.45 | 100.46 | 100.45 | 100.45 | 1.57M |
| Mar 06, 2026 | 100.44 | 100.45 | 100.43 | 100.45 | 1.53M |
| Mar 03, 2026 | 100.38 | 100.38 | 100.37 | 100.38 | 1.5M |
The Fund seeks maximum current income, consistent with preservation of capital and daily liquidity.
| Employees | 0 |
| Beta | -0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep