© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily MSCI Brazil Bull 2X ETF (BRZU) stock surged +0.01%, trading at $111.49 on AMEX, up from the previous close of $111.48. The stock opened at $110.37, fluctuating between $108.19 and $113.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 109.30 | 113.46 | 108.19 | 111.49 | 36.59K |
| Apr 01, 2026 | 112.22 | 113.75 | 111.08 | 111.48 | 55.05K |
| Mar 31, 2026 | 106.55 | 111.62 | 105.43 | 111.62 | 73.11K |
| Mar 30, 2026 | 104.02 | 105.00 | 101.17 | 102.41 | 30.62K |
| Mar 27, 2026 | 101.37 | 104.45 | 100.90 | 101.87 | 40.47K |
| Mar 25, 2026 | 105.99 | 108.25 | 105.40 | 107.04 | 54.83K |
| Mar 24, 2026 | 99.52 | 102.81 | 99.07 | 102.21 | 58.86K |
| Mar 23, 2026 | 98.90 | 105.00 | 98.44 | 103.39 | 113.19K |
| Mar 20, 2026 | 98.48 | 98.55 | 92.57 | 93.83 | 70.17K |
| Mar 19, 2026 | 96.11 | 103.76 | 96.08 | 102.10 | 66.68K |
| Mar 18, 2026 | 102.05 | 104.13 | 100.48 | 100.48 | 37.01K |
| Mar 17, 2026 | 104.95 | 106.13 | 102.71 | 103.08 | 41.8K |
| Mar 16, 2026 | 100.18 | 103.12 | 100.00 | 102.41 | 51.78K |
| Mar 13, 2026 | 101.99 | 102.91 | 95.66 | 96.46 | 72.44K |
| Mar 12, 2026 | 104.70 | 104.70 | 99.80 | 100.10 | 77.89K |
| Mar 11, 2026 | 108.55 | 111.14 | 106.81 | 108.82 | 46.08K |
| Mar 10, 2026 | 105.92 | 111.77 | 104.56 | 108.55 | 74.46K |
| Mar 09, 2026 | 101.19 | 106.75 | 100.36 | 105.74 | 79.56K |
| Mar 06, 2026 | 98.88 | 101.98 | 98.00 | 101.25 | 56.27K |
| Mar 03, 2026 | 103.10 | 107.00 | 98.31 | 104.76 | 132.51K |
The Direxion Daily MSCI Brazil Bull 2X ETF seeks daily investment results, before fees and expenses, of 200% of the performance of the MSCI Brazil 25/50 Index.** There is no guarantee that the fund will achieve its stated investment objective.
| Employees | 0 |
| Beta | 1.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |