Direxion Daily S&P 500 Bull 3X ETF (SPXL) stock surged +0.24%, trading at $189.60 on AMEX, up from the previous close of $189.14. The stock opened at $181.31, fluctuating between $180.17 and $191.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 181.31 | 191.16 | 180.20 | 189.60 | 3.7M |
| Apr 01, 2026 | 187.96 | 191.91 | 187.25 | 189.14 | 3.4M |
| Mar 31, 2026 | 175.78 | 185.93 | 175.05 | 184.89 | 4.85M |
| Mar 30, 2026 | 176.78 | 177.00 | 168.04 | 170.20 | 3.78M |
| Mar 27, 2026 | 179.07 | 179.20 | 171.19 | 172.05 | 4.83M |
| Mar 25, 2026 | 193.26 | 195.21 | 189.48 | 191.66 | 2.6M |
| Mar 24, 2026 | 186.98 | 191.98 | 185.77 | 188.56 | 3.74M |
| Mar 23, 2026 | 193.26 | 197.20 | 189.81 | 191.01 | 7.37M |
| Mar 20, 2026 | 192.27 | 192.35 | 181.92 | 185.12 | 5.07M |
| Mar 19, 2026 | 191.19 | 196.55 | 189.64 | 193.75 | 5.13M |
| Mar 18, 2026 | 201.58 | 202.80 | 195.08 | 195.34 | 3.19M |
| Mar 17, 2026 | 205.28 | 207.16 | 203.19 | 203.85 | 2.72M |
| Mar 16, 2026 | 201.74 | 205.00 | 200.62 | 202.26 | 3.64M |
| Mar 13, 2026 | 202.61 | 205.44 | 195.57 | 196.35 | 5.05M |
| Mar 12, 2026 | 204.64 | 205.13 | 199.78 | 199.91 | 3.98M |
| Mar 11, 2026 | 210.73 | 213.00 | 206.79 | 209.54 | 2.84M |
| Mar 10, 2026 | 210.94 | 216.21 | 208.17 | 210.31 | 3.92M |
| Mar 09, 2026 | 200.52 | 212.97 | 196.89 | 211.53 | 5.7M |
| Mar 06, 2026 | 207.09 | 209.63 | 203.66 | 206.17 | 4.34M |
| Mar 03, 2026 | 208.89 | 216.19 | 203.74 | 213.94 | 6.07M |
The Direxion Daily S&P 500 Bull and Bear 3X ETFs seek daily investment results, before fees and expenses, of 300%, or 300% of the inverse (or opposite), of the performance of the S&P 500 Index. There is no guarantee the funds will achieve their stated investment objectives.
| Employees | 0 |
| Beta | 3.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep