Direxion Daily S&P500 Bull 3X Shares (SPXL) stock declined over -3.83%, trading at $213.47 on AMEX, down from the previous close of $221.96. The stock opened at $216.86, fluctuating between $211.87 and $219.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 216.86 | 219.45 | 211.87 | 213.47 | 6.61M |
| Feb 04, 2026 | 226.11 | 227.16 | 217.68 | 221.96 | 4.81M |
| Feb 03, 2026 | 232.07 | 232.74 | 219.95 | 225.33 | 4.18M |
| Feb 02, 2026 | 225.55 | 232.72 | 225.45 | 231.29 | 1.75M |
| Jan 30, 2026 | 227.90 | 230.26 | 223.19 | 227.97 | 3.13M |
| Jan 29, 2026 | 232.50 | 233.16 | 221.03 | 230.14 | 3.43M |
| Jan 28, 2026 | 233.26 | 234.09 | 230.20 | 231.78 | 1.72M |
| Jan 27, 2026 | 230.42 | 232.80 | 229.88 | 231.90 | 1.5M |
| Jan 26, 2026 | 226.86 | 230.43 | 226.35 | 229.13 | 1.64M |
| Jan 23, 2026 | 224.63 | 227.40 | 223.70 | 225.60 | 1.7M |
| Jan 22, 2026 | 226.51 | 227.75 | 223.60 | 225.50 | 2.41M |
| Jan 21, 2026 | 216.74 | 225.39 | 215.32 | 222.14 | 4.11M |
| Jan 20, 2026 | 218.72 | 221.99 | 213.89 | 214.87 | 4.23M |
| Jan 16, 2026 | 231.00 | 231.52 | 227.48 | 228.91 | 1.67M |
| Jan 15, 2026 | 232.07 | 232.95 | 228.90 | 229.76 | 2.08M |
| Jan 14, 2026 | 228.63 | 229.30 | 223.79 | 228.01 | 2.93M |
| Jan 13, 2026 | 233.20 | 233.78 | 229.06 | 231.39 | 2.07M |
| Jan 12, 2026 | 228.45 | 233.84 | 228.44 | 232.96 | 1.49M |
| Jan 09, 2026 | 228.48 | 233.08 | 227.09 | 231.82 | 2.26M |
| Jan 08, 2026 | 226.85 | 228.65 | 225.53 | 227.55 | 1.5M |
The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.
| Employees | 0 |
| Beta | 3.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep