© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily MSCI South Korea Bull 3X ETF (KORU) stock declined over -7.76%, trading at $282.21 on AMEX, down from the previous close of $305.96. The stock opened at $244.10, fluctuating between $238.51 and $296.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 242.79 | 296.90 | 238.51 | 282.21 | 1.96M |
| Apr 01, 2026 | 302.26 | 323.00 | 294.04 | 305.96 | 1.89M |
| Mar 31, 2026 | 235.31 | 286.20 | 233.50 | 284.12 | 2.04M |
| Mar 30, 2026 | 277.00 | 277.11 | 233.33 | 243.16 | 1.39M |
| Mar 27, 2026 | 280.81 | 288.87 | 266.11 | 274.03 | 1.07M |
| Mar 25, 2026 | 341.53 | 349.98 | 323.00 | 327.60 | 1.19M |
| Mar 24, 2026 | 326.00 | 353.60 | 322.98 | 335.64 | 1.63M |
| Mar 23, 2026 | 362.08 | 386.00 | 346.46 | 377.71 | 2.5M |
| Mar 20, 2026 | 377.01 | 380.51 | 316.38 | 320.98 | 1.41M |
| Mar 19, 2026 | 342.84 | 404.94 | 333.49 | 397.75 | 1.06M |
| Mar 18, 2026 | 392.27 | 404.49 | 374.81 | 375.87 | 1.11M |
| Mar 17, 2026 | 398.31 | 409.64 | 384.01 | 395.65 | 606.24K |
| Mar 16, 2026 | 366.89 | 390.72 | 366.69 | 382.76 | 1.07M |
| Mar 13, 2026 | 344.08 | 356.00 | 312.33 | 316.32 | 1.11M |
| Mar 12, 2026 | 356.92 | 359.13 | 313.15 | 314.39 | 1.86M |
| Mar 11, 2026 | 381.58 | 404.00 | 373.94 | 394.04 | 885.2K |
| Mar 10, 2026 | 392.17 | 440.00 | 372.64 | 373.72 | 1.44M |
| Mar 09, 2026 | 320.90 | 406.91 | 310.00 | 403.01 | 2M |
| Mar 06, 2026 | 315.06 | 360.75 | 306.04 | 348.36 | 1.22M |
| Mar 03, 2026 | 378.51 | 437.22 | 322.57 | 403.06 | 2.99M |
The Direxion Daily MSCI South Korea Bull 3X ETF seeks daily investment results, before fees and expenses, of 300% of the performance of the MSCI Korea 25/50 Index. There is no guarantee that the fund will achieve its stated investment objective.
| Employees | 0 |
| Beta | 3.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |