Direxion Daily Junior Gold Miners Index Bull 2X ETF (JNUG) stock declined over -4.90%, trading at $205.40 on AMEX, down from the previous close of $215.98. The stock opened at $194.39, fluctuating between $185.01 and $212.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 186.00 | 212.87 | 185.01 | 205.40 | 237.8K |
| Apr 01, 2026 | 211.50 | 226.16 | 205.23 | 215.98 | 345.66K |
| Mar 31, 2026 | 180.00 | 199.31 | 179.89 | 199.15 | 296.35K |
| Mar 30, 2026 | 178.16 | 180.47 | 165.81 | 170.48 | 193.34K |
| Mar 27, 2026 | 160.33 | 176.68 | 157.35 | 170.56 | 289.63K |
| Mar 25, 2026 | 185.86 | 187.60 | 176.00 | 180.50 | 299.67K |
| Mar 24, 2026 | 162.31 | 170.98 | 157.31 | 169.79 | 273.13K |
| Mar 23, 2026 | 161.99 | 178.58 | 160.62 | 171.50 | 442.91K |
| Mar 20, 2026 | 170.24 | 170.56 | 149.75 | 155.67 | 389.99K |
| Mar 19, 2026 | 159.53 | 171.53 | 153.39 | 169.18 | 718.29K |
| Mar 18, 2026 | 206.12 | 206.66 | 192.52 | 193.62 | 474.75K |
| Mar 17, 2026 | 229.46 | 236.00 | 221.40 | 225.25 | 185.19K |
| Mar 16, 2026 | 222.93 | 234.47 | 215.46 | 228.06 | 273.21K |
| Mar 13, 2026 | 249.23 | 249.23 | 220.00 | 221.29 | 402.18K |
| Mar 12, 2026 | 261.44 | 261.44 | 245.11 | 250.61 | 185.27K |
| Mar 11, 2026 | 272.05 | 272.05 | 253.63 | 265.72 | 255.58K |
| Mar 10, 2026 | 281.67 | 292.92 | 277.00 | 279.82 | 255.8K |
| Mar 09, 2026 | 250.52 | 273.24 | 235.26 | 270.67 | 273.3K |
| Mar 06, 2026 | 257.67 | 274.54 | 250.62 | 268.06 | 271.01K |
| Mar 03, 2026 | 303.57 | 303.94 | 274.00 | 289.03 | 462.33K |
The Direxion Daily Junior Gold Miners Index Bull and Bear 2X ETFs seek daily investment results, before fees and expenses, of 200%, or 200% of the inverse (or opposite), of the performance of the MVIS Global Junior Gold Miners Index. There is no guarantee these funds will achieve their stated investment objectives.
| Employees | 0 |
| Beta | 0.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep