MicroSectors Gold Miners 3X Leveraged ETNs (GDXU) stock declined over -19.58%, trading at $258.54 on AMEX, down from the previous close of $321.47. The stock opened at $277.99, fluctuating between $258.00 and $305.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 277.99 | 305.18 | 258.00 | 258.54 | 1M |
| Feb 04, 2026 | 344.67 | 344.99 | 285.11 | 321.47 | 988.62K |
| Feb 03, 2026 | 333.00 | 334.27 | 295.12 | 318.26 | 1.11M |
| Feb 02, 2026 | 279.78 | 305.40 | 261.11 | 279.69 | 1.43M |
| Jan 30, 2026 | 341.51 | 384.00 | 268.00 | 284.07 | 2.14M |
| Jan 29, 2026 | 540.19 | 540.78 | 416.01 | 462.64 | 1.44M |
| Jan 28, 2026 | 502.56 | 525.00 | 481.48 | 525.00 | 694.99K |
| Jan 27, 2026 | 468.00 | 489.89 | 417.02 | 488.51 | 662.26K |
| Jan 26, 2026 | 512.14 | 531.33 | 463.32 | 464.45 | 952.79K |
| Jan 23, 2026 | 442.38 | 469.04 | 434.50 | 462.67 | 593.93K |
| Jan 22, 2026 | 386.02 | 445.75 | 386.02 | 438.25 | 625.11K |
| Jan 21, 2026 | 431.15 | 434.45 | 378.82 | 389.10 | 817.76K |
| Jan 20, 2026 | 390.01 | 407.00 | 382.63 | 404.99 | 662.73K |
| Jan 16, 2026 | 333.31 | 345.00 | 313.35 | 345.00 | 476.83K |
| Jan 15, 2026 | 330.28 | 349.27 | 321.81 | 341.86 | 401.02K |
| Jan 14, 2026 | 356.29 | 356.94 | 324.78 | 339.55 | 617.81K |
| Jan 13, 2026 | 345.78 | 354.09 | 333.93 | 335.55 | 557.04K |
| Jan 12, 2026 | 324.50 | 343.00 | 323.28 | 330.00 | 606.2K |
| Jan 09, 2026 | 293.04 | 305.51 | 287.78 | 299.13 | 497.77K |
| Jan 08, 2026 | 266.17 | 290.73 | 264.68 | 290.34 | 479.05K |
GDXU is a note that provides 3x daily leveraged exposure. As such, it is not a buy-and-hold product, and is best designed for short-term tactical trading purposes only. Returns can vary significantly from 3x exposure to its underlying index if held for longer than a day. GDXU`s underlying index, the S-Network MicroSectors Gold Miners Index, is comprised of two established ETFs, namely: VanEck Gold Miners ETF (GDX) and VanEck Junior Gold Miners ETF (GDXJ), which primarily invest in the global gold mining industry. Both ETFs select and weight its constituents by market cap. Knowledge of the benefits and risks is paramount before investing in this product.
| Employees | 0 |
| Beta | 3.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep