MicroSectors Gold Miners 3X Leveraged ETN (GDXU) stock declined over -4.72%, trading at $218.02 on AMEX, down from the previous close of $228.82. The stock opened at $185.35, fluctuating between $185.05 and $227.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 185.66 | 227.12 | 185.05 | 218.02 | 1.82M |
| Apr 01, 2026 | 221.53 | 241.73 | 213.10 | 228.82 | 1.9M |
| Mar 31, 2026 | 178.60 | 203.55 | 178.60 | 201.39 | 1.96M |
| Mar 30, 2026 | 176.54 | 181.39 | 159.84 | 165.94 | 1.48M |
| Mar 27, 2026 | 151.19 | 172.99 | 148.39 | 165.95 | 2.06M |
| Mar 25, 2026 | 181.14 | 184.00 | 169.59 | 173.73 | 1.57M |
| Mar 24, 2026 | 149.48 | 161.80 | 143.00 | 158.76 | 1.69M |
| Mar 23, 2026 | 152.01 | 167.24 | 148.89 | 158.23 | 4.64M |
| Mar 20, 2026 | 159.62 | 159.62 | 133.00 | 140.91 | 1.95M |
| Mar 19, 2026 | 145.72 | 160.89 | 137.88 | 158.05 | 3.22M |
| Mar 18, 2026 | 207.69 | 208.92 | 190.21 | 192.54 | 1.62M |
| Mar 17, 2026 | 245.00 | 254.50 | 233.00 | 238.05 | 513.78K |
| Mar 16, 2026 | 235.00 | 253.28 | 225.87 | 242.14 | 871.53K |
| Mar 13, 2026 | 279.46 | 279.46 | 230.20 | 233.96 | 1.6M |
| Mar 12, 2026 | 300.97 | 300.97 | 277.01 | 284.87 | 568.2K |
| Mar 11, 2026 | 313.10 | 313.10 | 285.00 | 304.99 | 878.44K |
| Mar 10, 2026 | 331.07 | 348.76 | 323.89 | 326.01 | 851.8K |
| Mar 09, 2026 | 281.39 | 317.77 | 256.66 | 317.77 | 1.04M |
| Mar 06, 2026 | 289.99 | 319.17 | 280.02 | 308.15 | 893.86K |
| Mar 03, 2026 | 379.21 | 380.70 | 315.55 | 348.91 | 1.49M |
GDXU is a note that provides 3x daily leveraged exposure. As such, it is not a buy-and-hold product, and is best designed for short-term tactical trading purposes only. Returns can vary significantly from 3x exposure to its underlying index if held for longer than a day. GDXU`s underlying index, the S-Network MicroSectors Gold Miners Index, is comprised of two established ETFs, namely: VanEck Gold Miners ETF (GDX) and VanEck Junior Gold Miners ETF (GDXJ), which primarily invest in the global gold mining industry. Both ETFs select and weight its constituents by market cap. Knowledge of the benefits and risks is paramount before investing in this product.
| Employees | 0 |
| Beta | 2.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep