Direxion Daily Financial Bull 3X ETF (FAS) stock surged +0.94%, trading at $119.66 on AMEX, up from the previous close of $118.54. The stock opened at $114.14, fluctuating between $113.01 and $120.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 114.14 | 121.50 | 112.90 | 119.66 | 1.12M |
| Apr 01, 2026 | 121.18 | 121.96 | 116.85 | 118.54 | 1.05M |
| Mar 31, 2026 | 115.35 | 119.07 | 112.51 | 118.50 | 1M |
| Mar 30, 2026 | 110.62 | 113.95 | 109.78 | 111.42 | 830.4K |
| Mar 27, 2026 | 115.09 | 115.20 | 106.91 | 107.91 | 1.14M |
| Mar 25, 2026 | 121.05 | 123.28 | 116.42 | 118.87 | 829.16K |
| Mar 24, 2026 | 115.14 | 120.75 | 115.00 | 118.47 | 617.06K |
| Mar 23, 2026 | 122.03 | 123.20 | 118.78 | 119.09 | 1.27M |
| Mar 20, 2026 | 115.17 | 117.80 | 113.99 | 116.02 | 1.54M |
| Mar 19, 2026 | 113.98 | 116.72 | 112.15 | 115.33 | 1.21M |
| Mar 18, 2026 | 118.15 | 120.60 | 115.03 | 115.29 | 1.01M |
| Mar 17, 2026 | 120.30 | 124.09 | 119.37 | 119.58 | 686.31K |
| Mar 16, 2026 | 117.40 | 120.87 | 116.46 | 117.77 | 895.59K |
| Mar 13, 2026 | 116.69 | 118.98 | 114.69 | 114.84 | 1.86M |
| Mar 12, 2026 | 116.33 | 117.39 | 114.33 | 114.76 | 1.63M |
| Mar 11, 2026 | 123.08 | 124.02 | 117.51 | 120.66 | 1.24M |
| Mar 10, 2026 | 125.31 | 128.40 | 121.50 | 123.71 | 1.29M |
| Mar 09, 2026 | 122.71 | 127.21 | 117.13 | 125.65 | 1.34M |
| Mar 06, 2026 | 126.75 | 127.95 | 121.25 | 127.66 | 1.15M |
| Mar 03, 2026 | 126.30 | 135.45 | 124.01 | 132.91 | 1.86M |
The Direxion Daily Financial Bull and Bear 3X ETF seek daily investment results, before fees and expenses, of 300%, or 300% of the inverse (or opposite), of the performance of the Financial Select Sector Index. There is no guarantee the funds will achieve their stated investment objective.
| Employees | 0 |
| Beta | 2.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep