© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ATIF Holdings Ltd. (ZBAI) stock remained unchanged at $8.95 a share on NASDAQ. The stock opened at $9.20, fluctuating between $8.95 to $9.20 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 9.20 | 9.50 | 8.70 | 8.95 | 10.08K |
| May 14, 2026 | 8.20 | 9.37 | 8.20 | 9.28 | 17.45K |
| May 13, 2026 | 8.00 | 8.35 | 8.00 | 8.30 | 6.6K |
| May 12, 2026 | 7.53 | 8.20 | 7.53 | 8.20 | 1.91K |
| May 11, 2026 | 8.35 | 8.90 | 7.97 | 8.82 | 5.94K |
| May 08, 2026 | 8.24 | 8.73 | 8.24 | 8.35 | 7.63K |
| May 07, 2026 | 7.59 | 8.36 | 7.59 | 8.24 | 4.68K |
| May 06, 2026 | 7.37 | 7.39 | 7.37 | 7.39 | 1.89K |
| May 05, 2026 | 7.26 | 7.70 | 7.26 | 7.70 | 1.31K |
| May 04, 2026 | 8.61 | 9.00 | 7.77 | 7.77 | 5.21K |
| Apr 30, 2026 | 8.29 | 8.29 | 8.25 | 8.25 | 1.87K |
| Apr 29, 2026 | 8.73 | 9.10 | 8.42 | 8.42 | 2.43K |
| Apr 28, 2026 | 8.46 | 8.88 | 8.22 | 8.88 | 5.08K |
| Apr 27, 2026 | 9.04 | 9.04 | 8.56 | 8.91 | 5.2K |
| Apr 23, 2026 | 8.48 | 9.26 | 8.48 | 9.26 | 4.99K |
| Apr 22, 2026 | 8.30 | 8.65 | 7.58 | 8.65 | 9.96K |
| Apr 21, 2026 | 7.50 | 8.66 | 7.50 | 8.52 | 4.04K |
| Apr 20, 2026 | 7.08 | 7.54 | 7.08 | 7.54 | 1.52K |
| Apr 17, 2026 | 6.98 | 7.09 | 6.97 | 7.09 | 1.87K |
| Apr 16, 2026 | 6.49 | 6.99 | 5.91 | 6.99 | 7.54K |
ATIF Holdings Ltd. provides a variety of financial consulting services. The company also offers expert business advisory for mergers and acquisitions, assists with compliance requirements following a public listing, and delivers management support, among other related offerings. Established on January 5, 2015, its headquarters are located in Lake Forest, California.
| Employees | 8 |
| Beta | 0.08 |
| Sales or Revenue | $1.20M |
| 5Y Sales Change% | -0.664% |
| Fiscal Year Ends | July |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |