© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Streamex Corp. (STEX) stock declined over -4.63%, trading at $2.99 on NASDAQ, down from the previous close of $3.14. The stock opened at $3.09, fluctuating between $2.95 and $3.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 3.09 | 3.18 | 2.95 | 2.99 | 2.12M |
| Feb 04, 2026 | 3.26 | 3.30 | 2.67 | 3.14 | 5.44M |
| Feb 03, 2026 | 3.33 | 3.43 | 3.03 | 3.32 | 2.83M |
| Feb 02, 2026 | 3.64 | 3.80 | 3.21 | 3.33 | 2.78M |
| Jan 30, 2026 | 3.30 | 3.73 | 3.18 | 3.58 | 4.05M |
| Jan 29, 2026 | 3.84 | 3.99 | 3.27 | 3.34 | 2.73M |
| Jan 28, 2026 | 3.88 | 3.98 | 3.53 | 3.78 | 3.16M |
| Jan 27, 2026 | 3.42 | 3.70 | 3.05 | 3.65 | 2.93M |
| Jan 26, 2026 | 3.31 | 3.58 | 3.11 | 3.40 | 2.54M |
| Jan 23, 2026 | 3.39 | 3.41 | 2.97 | 3.25 | 6.77M |
| Jan 22, 2026 | 3.09 | 3.60 | 3.01 | 3.46 | 1.38M |
| Jan 21, 2026 | 3.41 | 3.48 | 3.05 | 3.08 | 787.67K |
| Jan 20, 2026 | 3.39 | 3.54 | 3.26 | 3.40 | 889.53K |
| Jan 16, 2026 | 3.10 | 3.69 | 3.07 | 3.54 | 963.51K |
| Jan 15, 2026 | 3.20 | 3.25 | 3.12 | 3.12 | 463.1K |
| Jan 14, 2026 | 3.18 | 3.25 | 3.05 | 3.21 | 428.5K |
| Jan 13, 2026 | 3.15 | 3.20 | 2.99 | 3.17 | 427.6K |
| Jan 12, 2026 | 3.06 | 3.20 | 2.93 | 3.17 | 568.74K |
| Jan 09, 2026 | 3.23 | 3.25 | 3.10 | 3.12 | 650.8K |
| Jan 08, 2026 | 3.40 | 3.44 | 3.17 | 3.21 | 738.58K |
BioSig Technologies, Inc. recently rebranded as Streamex Corp., effective September 12, 2025, following its merger with Streamex Exchange Corporation. The company shifted focus from healthcare technology to real-world asset tokenization, especially integrating the gold and commodities market into blockchain technology. Streamex provides institutional-grade infrastructure for tokenizing assets powered by a gold-denominated treasury.
| Employees | 5 |
| Beta | 1.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |