© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Streamex Corp. (STEX) stock declined over -2.35%, trading at $0.66 on NASDAQ, down from the previous close of $0.68. The stock opened at $0.67, fluctuating between $0.65 and $0.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.70 | 0.73 | 0.67 | 0.68 | 822.75K |
| Sep 08, 2026 | 0.74 | 0.74 | 0.69 | 0.71 | 990.52K |
| Sep 04, 2026 | 0.68 | 0.72 | 0.67 | 0.72 | 1.25M |
| Sep 03, 2026 | 0.73 | 0.74 | 0.69 | 0.69 | 839.75K |
| Sep 02, 2026 | 0.71 | 0.76 | 0.70 | 0.73 | 1.02M |
| Sep 01, 2026 | 0.77 | 0.77 | 0.70 | 0.71 | 682.4K |
| Aug 31, 2026 | 0.77 | 0.80 | 0.73 | 0.75 | 483.44K |
| Aug 28, 2026 | 0.83 | 0.83 | 0.74 | 0.77 | 672.25K |
| Aug 27, 2026 | 0.78 | 0.83 | 0.76 | 0.83 | 613.06K |
| Aug 26, 2026 | 0.77 | 0.78 | 0.73 | 0.77 | 540.55K |
| Aug 25, 2026 | 0.77 | 0.78 | 0.72 | 0.76 | 1.88M |
| Aug 24, 2026 | 0.80 | 0.82 | 0.76 | 0.76 | 640.68K |
| Aug 21, 2026 | 0.81 | 0.88 | 0.78 | 0.83 | 1.14M |
| Aug 20, 2026 | 0.80 | 0.87 | 0.75 | 0.83 | 1.06M |
| Aug 19, 2026 | 0.78 | 0.80 | 0.70 | 0.78 | 1.57M |
| Aug 18, 2026 | 0.87 | 0.87 | 0.76 | 0.78 | 1.05M |
| Aug 17, 2026 | 0.97 | 1.00 | 0.83 | 0.90 | 1.24M |
| Aug 14, 2026 | 0.91 | 1.05 | 0.83 | 1.04 | 2.89M |
| Aug 13, 2026 | 0.86 | 0.89 | 0.84 | 0.87 | 490.28K |
| Aug 12, 2026 | 0.81 | 0.84 | 0.77 | 0.84 | 730.95K |
Streamex Corp., previously known as BioSig Technologies, Inc., officially assumed its new name on September 12, 2025, after completing a merger with Streamex Exchange Corporation. The company has since pivoted its core business strategy, moving from healthcare technology to specialize in the tokenization of tangible assets. A primary objective of this shift is to integrate the gold and broader commodities markets into blockchain technology. To facilitate this, Streamex provides robust, institutional-level infrastructure for asset tokenization, which is uniquely underpinned by a treasury denominated in gold.
| Employees | 6 |
| Beta | 2.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |