© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Streamex Corp. (STEX) stock declined over -0.28%, trading at $0.90 on NASDAQ, down from the previous close of $0.90. The stock opened at $0.89, fluctuating between $0.81 and $0.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 0.95 | 0.97 | 0.86 | 0.90 | 988.33K |
| May 11, 2026 | 0.95 | 0.98 | 0.88 | 0.95 | 1.15M |
| May 08, 2026 | 0.99 | 1.02 | 0.91 | 0.93 | 737.74K |
| May 07, 2026 | 1.03 | 1.08 | 0.95 | 0.97 | 676.03K |
| May 06, 2026 | 0.93 | 1.03 | 0.88 | 1.01 | 1.06M |
| May 05, 2026 | 1.01 | 1.04 | 0.91 | 0.92 | 1.27M |
| May 04, 2026 | 1.11 | 1.26 | 1.01 | 1.01 | 1.58M |
| Apr 30, 2026 | 0.87 | 0.88 | 0.77 | 0.77 | 1.23M |
| Apr 29, 2026 | 0.94 | 0.95 | 0.82 | 0.85 | 1.56M |
| Apr 28, 2026 | 1.01 | 1.03 | 0.89 | 0.89 | 984.8K |
| Apr 27, 2026 | 1.02 | 1.03 | 0.95 | 1.00 | 912.3K |
| Apr 23, 2026 | 1.03 | 1.03 | 0.89 | 0.90 | 2.01M |
| Apr 22, 2026 | 1.02 | 1.08 | 1.01 | 1.02 | 850.41K |
| Apr 21, 2026 | 1.07 | 1.08 | 1.00 | 1.00 | 1.27M |
| Apr 20, 2026 | 1.10 | 1.13 | 1.04 | 1.07 | 1.29M |
| Apr 17, 2026 | 1.07 | 1.16 | 1.06 | 1.11 | 1.97M |
| Apr 16, 2026 | 1.07 | 1.13 | 1.04 | 1.04 | 778.49K |
| Apr 14, 2026 | 1.10 | 1.15 | 1.03 | 1.03 | 1.31M |
| Apr 13, 2026 | 1.06 | 1.14 | 1.04 | 1.11 | 1.07M |
| Apr 10, 2026 | 1.06 | 1.10 | 0.98 | 1.06 | 1.78M |
BioSig Technologies, Inc. recently rebranded as Streamex Corp., effective September 12, 2025, following its merger with Streamex Exchange Corporation. The company shifted focus from healthcare technology to real-world asset tokenization, especially integrating the gold and commodities market into blockchain technology. Streamex provides institutional-grade infrastructure for tokenizing assets powered by a gold-denominated treasury.
| Employees | 5 |
| Beta | 1.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |