Great Elm Capital Corp. 8.75% Notes due 2028 (GECCZ) stock declined over -0.25%, trading at $25.12 on NASDAQ, down from the previous close of $25.18. The stock opened at $25.16, fluctuating between $25.11 and $25.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2025 | 25.16 | 25.21 | 25.11 | 25.12 | 1.08K |
| Sep 26, 2025 | 25.15 | 25.19 | 25.15 | 25.19 | 1.36K |
| Sep 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 586 |
| Sep 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 589 |
| Sep 23, 2025 | 25.10 | 25.14 | 25.07 | 25.10 | 2.89K |
| Sep 22, 2025 | 25.14 | 25.16 | 25.12 | 25.14 | 1.91K |
| Sep 19, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 440 |
| Sep 18, 2025 | 25.09 | 25.09 | 25.08 | 25.08 | 1.63K |
| Sep 17, 2025 | 25.04 | 25.10 | 25.04 | 25.09 | 2.84K |
| Sep 16, 2025 | 25.02 | 25.05 | 25.00 | 25.05 | 4.01K |
| Sep 15, 2025 | 25.04 | 25.14 | 25.00 | 25.03 | 19.18K |
| Sep 12, 2025 | 25.51 | 25.60 | 25.50 | 25.55 | 23.31K |
| Sep 11, 2025 | 25.49 | 25.50 | 25.48 | 25.50 | 2.15K |
| Sep 10, 2025 | 25.50 | 25.50 | 25.47 | 25.50 | 12.63K |
| Sep 09, 2025 | 25.47 | 25.50 | 25.47 | 25.48 | 9.87K |
| Sep 08, 2025 | 25.49 | 25.49 | 25.47 | 25.47 | 19.83K |
| Sep 05, 2025 | 25.43 | 25.50 | 25.42 | 25.48 | 65.54K |
| Sep 04, 2025 | 25.52 | 25.54 | 25.46 | 25.48 | 41.28K |
| Sep 03, 2025 | 25.48 | 25.63 | 25.48 | 25.54 | 4.03K |
| Sep 02, 2025 | 25.47 | 25.53 | 25.47 | 25.53 | 7.69K |
Great Elm Capital functions as an externally-advised Business Development Company (BDC), primarily focused on supplying capital to middle-market enterprises. The company's objective is to deliver both consistent income streams and capital appreciation to its stakeholders. It achieves this by deploying funds across a diversified portfolio of debt instruments and, to a lesser extent, equity stakes. GEC principally targets various forms of debt, including priority secured and unsecured loans, as well as higher-yielding junior loans and mezzanine financing, extended to a broad spectrum of middle-market and smaller businesses.
| Employees | 0 |
| Beta | 1.12 |
| Sales or Revenue | $31.12M |
| 5Y Sales Change% | -0.759% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep