Trinity Capital Inc. - 7.00% No (TRINL) stock declined over -0.24%, trading at $25.07 on NASDAQ, down from the previous close of $25.13. The stock opened at $25.60, fluctuating between $25.04 and $25.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2025 | 25.60 | 25.60 | 25.04 | 25.07 | 16.75K |
| Jan 15, 2025 | 25.15 | 25.15 | 25.13 | 25.13 | 6.7K |
| Jan 14, 2025 | 25.13 | 25.14 | 25.13 | 25.13 | 3.8K |
| Jan 13, 2025 | 25.14 | 25.14 | 25.12 | 25.12 | 5.3K |
| Jan 10, 2025 | 25.12 | 25.13 | 25.12 | 25.12 | 18.2K |
| Jan 08, 2025 | 25.11 | 25.12 | 25.11 | 25.12 | 19.6K |
| Jan 07, 2025 | 25.10 | 25.11 | 25.10 | 25.10 | 8.5K |
| Jan 06, 2025 | 25.11 | 25.11 | 25.10 | 25.10 | 2.95K |
| Jan 03, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | 740 |
| Jan 02, 2025 | 25.08 | 25.11 | 25.08 | 25.11 | 3.8K |
| Dec 31, 2024 | 25.07 | 25.11 | 25.05 | 25.06 | 62.8K |
| Dec 30, 2024 | 25.10 | 25.12 | 25.06 | 25.07 | 5.3K |
| Dec 27, 2024 | 25.07 | 25.07 | 25.06 | 25.06 | 2.46K |
| Dec 26, 2024 | 25.08 | 25.08 | 25.04 | 25.05 | 4.2K |
| Dec 24, 2024 | 25.05 | 25.06 | 25.05 | 25.06 | 3.44K |
| Dec 23, 2024 | 25.04 | 25.04 | 25.03 | 25.04 | 2K |
| Dec 20, 2024 | 25.04 | 25.05 | 25.02 | 25.05 | 9.6K |
| Dec 19, 2024 | 25.01 | 25.04 | 25.01 | 25.04 | 11.9K |
| Dec 18, 2024 | 25.05 | 25.05 | 25.00 | 25.02 | 14.8K |
| Dec 17, 2024 | 25.03 | 25.04 | 25.03 | 25.04 | 1.44K |
Trinity Capital Inc. operates as an internally managed financial institution, specializing in providing tailored lending solutions. The firm offers a diverse portfolio of capital products, which includes financing for equipment, senior venture loans, subordinated term loans, and options to refinance existing venture debt. Established by Steven L. Brown in January 2008, the company conducts its primary operations from its headquarters located in Phoenix, Arizona.
| Employees | 68 |
| Beta | 0 |
| Sales or Revenue | $153.78M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep