Blackstone / GSO Floating Rate Enhanced Income Fund (BGFLX) stock remained unchanged at $0.83 a share on NASDAQ. The stock opened at $0.83, fluctuating between $0.83 to $0.83 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| Aug 14, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| Aug 13, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| Aug 12, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| Aug 09, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| Aug 08, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| Aug 07, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| Aug 06, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| Aug 05, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| Aug 02, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| Aug 01, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| Jul 31, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| Jul 30, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| Jul 29, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| Jul 26, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| Jul 25, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| Jul 24, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| Jul 23, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| Jul 22, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| Jul 19, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
No Data
| Employees | 0 |
| Beta | 0.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep