© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BRBI BR Partners S.A. ADSs (BRBI) stock surged +4.33%, trading at $9.53 on NASDAQ, up from the previous close of $9.13. The stock opened at $9.25, fluctuating between $9.09 and $9.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 9.25 | 9.53 | 9.09 | 9.53 | 4.84K |
| Aug 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 241 |
| Aug 14, 2026 | 9.36 | 9.40 | 9.23 | 9.40 | 1.52K |
| Aug 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 742 |
| Aug 12, 2026 | 9.58 | 9.62 | 9.36 | 9.42 | 0 |
| Aug 11, 2026 | 9.70 | 9.70 | 9.59 | 9.59 | 1.55K |
| Aug 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 932 |
| Aug 07, 2026 | 10.26 | 10.26 | 10.21 | 10.21 | 1.8K |
| Aug 06, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 302 |
| Aug 05, 2026 | 11.38 | 11.58 | 11.25 | 11.31 | 4.09 |
| Aug 04, 2026 | 11.63 | 11.68 | 11.29 | 11.29 | 0 |
| Aug 03, 2026 | 11.44 | 11.86 | 11.26 | 11.86 | 1 |
| Jul 31, 2026 | 11.35 | 11.45 | 11.35 | 11.45 | 540 |
| Jul 30, 2026 | 11.13 | 11.23 | 11.13 | 11.23 | 7.48 |
| Jul 29, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 242.41 |
| Jul 28, 2026 | 11.57 | 11.57 | 11.12 | 11.12 | 3 |
| Jul 27, 2026 | 11.61 | 12.60 | 11.51 | 12.60 | 0 |
| Jul 24, 2026 | 11.49 | 11.53 | 11.36 | 11.36 | 161.09 |
| Jul 23, 2026 | 11.54 | 11.63 | 11.50 | 11.59 | 0 |
| Jul 22, 2026 | 11.61 | 11.62 | 11.43 | 11.58 | 0 |
Specializing in banking services, BRBI BR Partners SA conducts its activities primarily within the financial segment. The company, which has its main office in Sao Paulo, Brazil, was established in 2009 by founder Ricardo Fleury Cavalcanti de Albuquerque Lacerda.
| Employees | 189 |
| Beta | 0.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |