© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Magic Empire Global Limited (MEGL) stock declined over -1.24%, trading at $1.20 on NASDAQ, down from the previous close of $1.21. The stock opened at $1.20, fluctuating between $1.20 and $1.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 5.24K |
| Jul 09, 2026 | 1.21 | 1.25 | 1.18 | 1.21 | 31.24K |
| Jul 08, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 7.26K |
| Jul 07, 2026 | 1.23 | 1.29 | 1.17 | 1.21 | 55.21K |
| Jul 06, 2026 | 1.37 | 1.37 | 1.23 | 1.26 | 19.28K |
| Jul 02, 2026 | 1.39 | 1.43 | 1.29 | 1.36 | 46.85K |
| Jul 01, 2026 | 1.31 | 1.37 | 1.26 | 1.34 | 111.74K |
| Jun 30, 2026 | 1.19 | 1.29 | 1.18 | 1.27 | 119.96K |
| Jun 29, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.03K |
| Jun 26, 2026 | 1.17 | 1.23 | 1.16 | 1.17 | 6.83K |
| Jun 25, 2026 | 1.13 | 1.17 | 1.12 | 1.17 | 10.47K |
| Jun 24, 2026 | 1.08 | 1.25 | 1.08 | 1.19 | 55.48K |
| Jun 23, 2026 | 1.15 | 1.16 | 1.07 | 1.07 | 64.7K |
| Jun 22, 2026 | 1.16 | 1.21 | 1.16 | 1.18 | 10.11K |
| Jun 18, 2026 | 1.23 | 1.29 | 1.15 | 1.18 | 33.76K |
| Jun 17, 2026 | 1.32 | 1.41 | 1.19 | 1.25 | 73.34K |
| Jun 16, 2026 | 1.41 | 1.44 | 1.30 | 1.35 | 56.31K |
| Jun 15, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 16.9K |
| Jun 12, 2026 | 1.37 | 1.44 | 1.37 | 1.38 | 55.35K |
| Jun 11, 2026 | 1.40 | 1.43 | 1.35 | 1.40 | 60.05K |
Based in Central, Hong Kong, Magic Empire Global Limited, established in 2016, delivers a suite of financial and corporate advisory services to businesses operating in Hong Kong. These services encompass initial public offering sponsorship, comprehensive and impartial financial guidance, support for post-listing regulatory adherence, and underwriting assistance.
| Employees | 8 |
| Beta | 2.39 |
| Sales or Revenue | $13.79M |
| 5Y Sales Change% | 0.461% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |