© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Magic Empire Global Limited (MEGL) stock surged +3.28%, trading at $1.26 on NASDAQ, up from the previous close of $1.22. The stock opened at $1.24, fluctuating between $1.18 and $1.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 4.81K |
| Sep 08, 2026 | 1.21 | 1.26 | 1.21 | 1.25 | 12.6K |
| Sep 04, 2026 | 1.26 | 1.26 | 1.22 | 1.24 | 4.66K |
| Sep 03, 2026 | 1.24 | 1.28 | 1.20 | 1.26 | 11.12K |
| Sep 02, 2026 | 1.19 | 1.27 | 1.17 | 1.24 | 18.2K |
| Sep 01, 2026 | 1.16 | 1.16 | 1.12 | 1.15 | 15.86K |
| Aug 31, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 2.59K |
| Aug 28, 2026 | 1.22 | 1.22 | 1.15 | 1.19 | 11.88K |
| Aug 27, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 3.82K |
| Aug 26, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 2.42K |
| Aug 25, 2026 | 1.15 | 1.23 | 1.14 | 1.17 | 19.28K |
| Aug 24, 2026 | 1.16 | 1.22 | 1.11 | 1.12 | 17.87K |
| Aug 21, 2026 | 1.27 | 1.27 | 1.15 | 1.17 | 26.8K |
| Aug 20, 2026 | 1.16 | 1.20 | 1.15 | 1.20 | 10.25K |
| Aug 19, 2026 | 1.22 | 1.22 | 1.17 | 1.19 | 1.67K |
| Aug 18, 2026 | 1.16 | 1.21 | 1.16 | 1.19 | 6.58K |
| Aug 17, 2026 | 1.23 | 1.24 | 1.15 | 1.19 | 12.9K |
| Aug 14, 2026 | 1.21 | 1.27 | 1.20 | 1.23 | 15.63K |
| Aug 13, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 2.58K |
| Aug 12, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 7.83K |
Based in Central, Hong Kong, Magic Empire Global Limited, established in 2016, delivers a suite of financial and corporate advisory services to businesses operating in Hong Kong. These services encompass initial public offering sponsorship, comprehensive and impartial financial guidance, support for post-listing regulatory adherence, and underwriting assistance.
| Employees | 7 |
| Beta | 2.38 |
| Sales or Revenue | $13.79M |
| 5Y Sales Change% | 0.461% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |