© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stance Sustainable Beta ETF (STSB) stock declined over -23.11%, trading at $21.66 on NASDAQ, down from the previous close of $28.17. The stock opened at $21.66, fluctuating between $21.66 and $21.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 28.17 | 28.17 | 21.66 | 21.66 | 682 |
| May 01, 2025 | 23.81 | 23.90 | 23.66 | 23.67 | 8.65K |
| Apr 04, 2025 | 22.13 | 22.13 | 21.66 | 21.66 | 1.29K |
| Apr 03, 2025 | 23.07 | 23.07 | 22.92 | 22.92 | 103 |
| Apr 02, 2025 | 23.81 | 23.93 | 23.81 | 23.93 | 448 |
| Apr 01, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 89 |
| Mar 31, 2025 | 23.72 | 23.72 | 23.71 | 23.71 | 423 |
| Mar 28, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 209 |
| Mar 27, 2025 | 24.02 | 24.04 | 23.99 | 23.99 | 581 |
| Mar 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 253 |
| Mar 25, 2025 | 24.30 | 24.30 | 24.27 | 24.27 | 4.99K |
| Mar 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 198 |
| Mar 21, 2025 | 23.90 | 23.90 | 23.89 | 23.89 | 640 |
| Mar 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 174 |
| Mar 19, 2025 | 24.25 | 24.25 | 24.13 | 24.13 | 278 |
| Mar 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 309 |
| Mar 17, 2025 | 23.96 | 24.09 | 23.96 | 24.09 | 291 |
| Mar 14, 2025 | 23.75 | 23.78 | 23.75 | 23.78 | 272 |
| Mar 13, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 255 |
| Mar 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 170 |
This exchange-traded fund (ETF) aims to replicate the investment performance of the Russell US Small Cap Factors Blend Style Index. The fund typically dedicates at least 80% of its assets to the constituent securities of this benchmark index or other investments possessing substantially similar economic characteristics. It also retains the flexibility to allocate up to 20% of its capital to various derivatives, such as futures, options, and swap contracts, as well as liquid assets like cash and cash equivalents. The underlying index is constructed by selecting equity securities from the Russell 2000 Index that demonstrate exposure to five distinct equity style factors, all while striving to maintain a risk profile comparable to its parent index. It is classified as a non-diversified investment.
| Employees | 0 |
| Beta | 1.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |