Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ) stock declined over -0.01%, trading at $25.23 on NASDAQ, down from the previous close of $25.23. The stock opened at $25.22, fluctuating between $25.22 and $25.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2025 | 25.22 | 25.23 | 25.22 | 25.23 | 7.68K |
| Oct 13, 2025 | 25.22 | 25.24 | 25.22 | 25.23 | 8.17K |
| Oct 10, 2025 | 25.23 | 25.23 | 25.22 | 25.23 | 6.2K |
| Oct 09, 2025 | 25.21 | 25.23 | 25.21 | 25.23 | 18.94K |
| Oct 08, 2025 | 25.20 | 25.22 | 25.20 | 25.20 | 29.79K |
| Oct 07, 2025 | 25.20 | 25.22 | 25.19 | 25.22 | 26.79K |
| Oct 06, 2025 | 25.20 | 25.21 | 25.19 | 25.20 | 11.66K |
| Oct 03, 2025 | 25.20 | 25.20 | 25.18 | 25.18 | 62.86K |
| Oct 02, 2025 | 25.17 | 25.20 | 25.17 | 25.17 | 9.42K |
| Oct 01, 2025 | 25.12 | 25.23 | 25.08 | 25.18 | 95.25K |
| Sep 30, 2025 | 25.12 | 25.15 | 25.09 | 25.12 | 12.7K |
| Sep 29, 2025 | 25.16 | 25.17 | 25.11 | 25.11 | 14.7K |
| Sep 26, 2025 | 25.16 | 25.17 | 25.12 | 25.13 | 20.16K |
| Sep 25, 2025 | 25.17 | 25.17 | 25.12 | 25.12 | 20.75K |
| Sep 24, 2025 | 25.14 | 25.18 | 25.14 | 25.17 | 3.84K |
| Sep 23, 2025 | 25.18 | 25.18 | 25.13 | 25.14 | 10.04K |
| Sep 22, 2025 | 25.10 | 25.18 | 25.10 | 25.15 | 4.85K |
| Sep 19, 2025 | 25.14 | 25.14 | 25.10 | 25.11 | 9.22K |
| Sep 18, 2025 | 25.11 | 25.14 | 25.10 | 25.11 | 9.6K |
| Sep 17, 2025 | 25.16 | 25.16 | 25.10 | 25.11 | 17.44K |
Gladstone Capital is a specialty finance company that invests in debt securities consisting primarily of senior term loans, senior subordinated loans, and junior subordinated loans in small and medium sized companies, that meet certain criteria. The criteria can include some or all of the following: the potential for growth in cash flow, adequate assets for loan collateral, experienced management teams with significant ownership interest in the business, adequate capitalization, profitable operations based on the borrower's cash flow, reasonable capitalization of the borrower and the potential to realize appreciation and gain liquidity in our equity position, if any.
| Employees | 73 |
| Beta | 0.99 |
| Sales or Revenue | $144.76M |
| 5Y Sales Change% | 11.401% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep