Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ) stock declined over -0.01%, trading at $25.23 on NASDAQ, down from the previous close of $25.23. The stock opened at $25.22, fluctuating between $25.22 and $25.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2025 | 25.22 | 25.23 | 25.22 | 25.23 | 7.68K |
| Oct 13, 2025 | 25.22 | 25.24 | 25.22 | 25.23 | 8.17K |
| Oct 10, 2025 | 25.23 | 25.23 | 25.22 | 25.23 | 6.2K |
| Oct 09, 2025 | 25.21 | 25.23 | 25.21 | 25.23 | 18.94K |
| Oct 08, 2025 | 25.20 | 25.22 | 25.20 | 25.20 | 29.79K |
| Oct 07, 2025 | 25.20 | 25.22 | 25.19 | 25.22 | 26.79K |
| Oct 06, 2025 | 25.20 | 25.21 | 25.19 | 25.20 | 11.66K |
| Oct 03, 2025 | 25.20 | 25.20 | 25.18 | 25.18 | 62.86K |
| Oct 02, 2025 | 25.17 | 25.20 | 25.17 | 25.17 | 9.42K |
| Oct 01, 2025 | 25.12 | 25.23 | 25.08 | 25.18 | 95.25K |
| Sep 30, 2025 | 25.12 | 25.15 | 25.09 | 25.12 | 12.7K |
| Sep 29, 2025 | 25.16 | 25.17 | 25.11 | 25.11 | 14.7K |
| Sep 26, 2025 | 25.16 | 25.17 | 25.12 | 25.13 | 20.16K |
| Sep 25, 2025 | 25.17 | 25.17 | 25.12 | 25.12 | 20.75K |
| Sep 24, 2025 | 25.14 | 25.18 | 25.14 | 25.17 | 3.84K |
| Sep 23, 2025 | 25.18 | 25.18 | 25.13 | 25.14 | 10.04K |
| Sep 22, 2025 | 25.10 | 25.18 | 25.10 | 25.15 | 4.85K |
| Sep 19, 2025 | 25.14 | 25.14 | 25.10 | 25.11 | 9.22K |
| Sep 18, 2025 | 25.11 | 25.14 | 25.10 | 25.11 | 9.6K |
| Sep 17, 2025 | 25.16 | 25.16 | 25.10 | 25.11 | 17.44K |
Gladstone Capital functions as a specialized financial institution, primarily allocating its capital into debt instruments. These typically comprise senior term, senior subordinated, and junior subordinated loans, which are extended to small and medium-sized enterprises. The selection of these companies is rigorous, guided by a specific set of criteria. These criteria often involve evaluating the borrower's potential for robust cash flow expansion, the availability of sufficient assets to serve as loan collateral, and the presence of experienced management teams who hold a substantial ownership interest in the business. Additionally, key considerations include the company's sound financial structure, a track record of profitable operations (measured by its cash flow), and, in cases where Gladstone acquires an equity stake, the clear prospect for capital appreciation and ease of liquidation.
| Employees | 73 |
| Beta | 0.99 |
| Sales or Revenue | $144.76M |
| 5Y Sales Change% | 11.401% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep