Xinyuan Real Estate Co., Ltd. (XIN) stock declined over -1.02%, trading at $1.95 on NYSE, down from the previous close of $1.97. The stock opened at $1.89, fluctuating between $1.85 and $2.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| Sep 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| Sep 08, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| Sep 04, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| Sep 03, 2025 | 1.89 | 2.05 | 1.85 | 1.95 | 55.68K |
| Sep 02, 2025 | 2.01 | 2.05 | 1.93 | 1.97 | 33.9K |
| Aug 29, 2025 | 1.81 | 2.06 | 1.68 | 2.01 | 57.9K |
| Aug 28, 2025 | 1.75 | 1.82 | 1.65 | 1.71 | 21.76K |
| Aug 27, 2025 | 1.88 | 1.88 | 1.73 | 1.74 | 22.87K |
| Aug 26, 2025 | 1.93 | 1.93 | 1.84 | 1.91 | 6.7K |
| Aug 25, 2025 | 1.91 | 1.92 | 1.86 | 1.92 | 11.47K |
| Aug 22, 2025 | 1.84 | 1.89 | 1.83 | 1.87 | 3.4K |
| Aug 21, 2025 | 1.89 | 1.90 | 1.84 | 1.88 | 10.62K |
| Aug 20, 2025 | 1.90 | 1.94 | 1.89 | 1.94 | 14.14K |
| Aug 19, 2025 | 1.77 | 1.96 | 1.73 | 1.91 | 12.07K |
| Aug 18, 2025 | 1.74 | 1.89 | 1.74 | 1.85 | 18.72K |
| Aug 15, 2025 | 1.79 | 1.87 | 1.68 | 1.87 | 18.6K |
| Aug 14, 2025 | 1.88 | 1.89 | 1.82 | 1.89 | 8.85K |
| Aug 13, 2025 | 1.85 | 1.88 | 1.75 | 1.83 | 8.05K |
| Aug 12, 2025 | 1.83 | 1.89 | 1.71 | 1.84 | 7.7K |
Xinyuan Real Estate Co., Ltd., together with its subsidiaries, engages in residential real estate development and construction in the People's Republic of China, the United States, and internationally. It develops residential projects, such as multi-layer apartment buildings, sub-high-rise apartment buildings, high-rise apartment buildings; and auxiliary services and amenities, such as retail outlets, leisure and health facilities, kindergartens, and schools, as well as office, mixed-use, and commercial properties. The company also acquires development sites through public auctions of government land and acquisitions of entities. In addition, it provides property management services for its developments and other real estate-related services; landscaping, engineering and management, real estate consulting, leasing management, management consulting, and technical services; operates retail stores; and installs intercom systems. Further, it engages in the purchase, sale, lease, and brokerage of real estate; sale of construction materials; development and sale of robots; operation of internet platform for real estate property financing; and provision of electronic commerce and catering services. Xinyuan Real Estate Co., Ltd. was founded in 1997 and is based in Beijing, the People's Republic of China.
| Employees | 985 |
| Beta | 0.49 |
| Sales or Revenue | $950.01M |
| 5Y Sales Change% | -0.565% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep