© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sky Harbour Group Corp (SKYH) stock declined over -4.54%, trading at $9.88 on NYSE, down from the previous close of $10.35. The stock opened at $10.44, fluctuating between $9.86 and $10.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 10.50 | 10.57 | 9.88 | 9.88 | 254.22K |
| Jul 09, 2026 | 10.02 | 10.40 | 9.56 | 10.35 | 244.9K |
| Jul 08, 2026 | 10.05 | 10.26 | 9.96 | 10.06 | 246.77K |
| Jul 07, 2026 | 10.26 | 10.34 | 10.05 | 10.12 | 288.49K |
| Jul 06, 2026 | 10.06 | 10.42 | 9.91 | 10.29 | 190.37K |
| Jul 02, 2026 | 10.07 | 10.19 | 9.82 | 9.97 | 130.26K |
| Jul 01, 2026 | 9.90 | 10.15 | 9.82 | 10.06 | 181.26K |
| Jun 30, 2026 | 9.68 | 9.88 | 9.62 | 9.84 | 141.57K |
| Jun 29, 2026 | 9.52 | 9.78 | 9.46 | 9.75 | 216.15K |
| Jun 26, 2026 | 9.24 | 9.47 | 9.12 | 9.45 | 552.8K |
| Jun 25, 2026 | 9.59 | 9.67 | 9.18 | 9.23 | 99.8K |
| Jun 24, 2026 | 9.60 | 9.82 | 9.44 | 9.49 | 273.07K |
| Jun 23, 2026 | 9.31 | 9.60 | 9.31 | 9.52 | 76.35K |
| Jun 22, 2026 | 9.53 | 9.56 | 9.40 | 9.42 | 84.93K |
| Jun 18, 2026 | 9.40 | 9.61 | 9.40 | 9.54 | 155.71K |
| Jun 17, 2026 | 9.38 | 9.52 | 9.25 | 9.33 | 101.17K |
| Jun 16, 2026 | 9.47 | 9.49 | 9.35 | 9.41 | 82.19K |
| Jun 15, 2026 | 9.26 | 9.51 | 9.23 | 9.40 | 129.52K |
| Jun 12, 2026 | 9.23 | 9.34 | 9.14 | 9.21 | 99.01K |
| Jun 11, 2026 | 9.32 | 9.32 | 9.06 | 9.12 | 106.49K |
Sky Harbour Group Corporation operates as an aviation infrastructure development company in the United States. It develops, leases, and manages general aviation hangars for business aircraft. The company’s home basing hangar campuses includes private and semi-private hangars, as well as a suite of services for home based and transient aircraft. The company is based in White Plains, New York.
| Employees | 112 |
| Beta | 1.32 |
| Sales or Revenue | $7.58M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |