© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sky Harbour Group Corp (SKYH) stock declined over -1.21%, trading at $9.83 on NYSE, down from the previous close of $9.95. The stock opened at $9.96, fluctuating between $9.83 and $9.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 9.96 | 9.98 | 9.83 | 9.83 | 138.01K |
| Sep 23, 2026 | 10.12 | 10.12 | 9.91 | 9.95 | 131.43K |
| Sep 21, 2026 | 10.15 | 10.23 | 10.02 | 10.04 | 160.51K |
| Sep 18, 2026 | 10.12 | 10.13 | 9.88 | 10.07 | 287.15K |
| Sep 17, 2026 | 10.05 | 10.24 | 10.01 | 10.09 | 123.08K |
| Sep 16, 2026 | 9.96 | 10.08 | 9.84 | 9.94 | 149.72K |
| Sep 15, 2026 | 10.08 | 10.08 | 9.90 | 9.99 | 154.9K |
| Sep 14, 2026 | 10.12 | 10.19 | 10.06 | 10.14 | 141.81K |
| Sep 11, 2026 | 10.32 | 10.40 | 10.00 | 10.01 | 98.98K |
| Sep 10, 2026 | 10.31 | 10.47 | 10.25 | 10.27 | 118.31K |
| Sep 09, 2026 | 10.32 | 10.39 | 10.23 | 10.31 | 133.89K |
| Sep 08, 2026 | 10.50 | 10.50 | 10.33 | 10.36 | 109.49K |
| Sep 04, 2026 | 10.32 | 10.50 | 10.24 | 10.48 | 103.63K |
| Sep 03, 2026 | 10.43 | 10.60 | 10.26 | 10.39 | 114.26K |
| Sep 02, 2026 | 10.40 | 10.54 | 10.32 | 10.35 | 213.59K |
| Sep 01, 2026 | 10.50 | 10.58 | 10.29 | 10.32 | 153.86K |
| Aug 31, 2026 | 10.65 | 10.65 | 10.46 | 10.54 | 201.84K |
| Aug 28, 2026 | 10.59 | 10.73 | 10.53 | 10.57 | 96.87K |
| Aug 27, 2026 | 10.64 | 10.73 | 10.50 | 10.52 | 88.46K |
| Aug 26, 2026 | 10.64 | 10.81 | 10.63 | 10.69 | 98.92K |
Sky Harbour Group Corporation operates as an aviation infrastructure development company in the United States. It develops, leases, and manages general aviation hangars for business aircraft. The company’s home basing hangar campuses includes private and semi-private hangars, as well as a suite of services for home based and transient aircraft. The company is based in White Plains, New York.
| Employees | 112 |
| Beta | 1.3 |
| Sales or Revenue | $7.58M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |