© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Five Point Holdings, LLC (FPH) stock declined over -0.58%, trading at $5.10 on NYSE, down from the previous close of $5.13. The stock opened at $5.12, fluctuating between $4.95 and $5.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 5.12 | 5.12 | 4.95 | 5.10 | 258.11K |
| Feb 04, 2026 | 5.10 | 5.19 | 5.07 | 5.13 | 301.57K |
| Feb 03, 2026 | 5.15 | 5.28 | 5.00 | 5.06 | 214.17K |
| Feb 02, 2026 | 5.33 | 5.33 | 5.08 | 5.16 | 333.3K |
| Jan 30, 2026 | 5.10 | 5.37 | 5.07 | 5.31 | 477.35K |
| Jan 29, 2026 | 5.55 | 5.62 | 5.45 | 5.59 | 142.35K |
| Jan 28, 2026 | 5.60 | 5.60 | 5.46 | 5.49 | 138.74K |
| Jan 27, 2026 | 5.58 | 5.65 | 5.49 | 5.58 | 128.39K |
| Jan 26, 2026 | 5.65 | 5.73 | 5.58 | 5.63 | 115.82K |
| Jan 23, 2026 | 5.62 | 5.68 | 5.48 | 5.61 | 146.31K |
| Jan 22, 2026 | 5.65 | 5.72 | 5.59 | 5.65 | 85.1K |
| Jan 21, 2026 | 5.64 | 5.74 | 5.58 | 5.62 | 120.49K |
| Jan 20, 2026 | 5.58 | 5.65 | 5.47 | 5.63 | 121.33K |
| Jan 16, 2026 | 5.76 | 5.77 | 5.63 | 5.63 | 99.28K |
| Jan 15, 2026 | 5.67 | 5.82 | 5.59 | 5.71 | 172.35K |
| Jan 14, 2026 | 5.72 | 5.72 | 5.60 | 5.66 | 146.12K |
| Jan 13, 2026 | 5.82 | 5.83 | 5.72 | 5.72 | 65.75K |
| Jan 12, 2026 | 5.84 | 5.95 | 5.80 | 5.83 | 89.3K |
| Jan 09, 2026 | 5.80 | 5.97 | 5.78 | 5.90 | 128.9K |
| Jan 08, 2026 | 5.66 | 5.85 | 5.64 | 5.81 | 106.71K |
Five Point Holdings, LLC, through its subsidiary, Five Point Operating Company, LP, owns and develops mixed-use and planned communities in Orange County, Los Angeles County, and San Francisco County. The company operates in four segments: Valencia, San Francisco, Great Park, and Commercial. It sells residential and commercial land sites to homebuilders, commercial developers, and commercial buyers; operates and owns a commercial office, medical campus, and other properties; and provides development and property management services. The company was formerly known as Newhall Holding Company, LLC and changed its name to Five Point Holdings, LLC in May 2016. Five Point Holdings, LLC was incorporated in 2009 and is headquartered in Irvine, California.
| Employees | 88 |
| Beta | 1.38 |
| Sales or Revenue | $211.73M |
| 5Y Sales Change% | 2.88% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |