Five Point Holdings, LLC (FPH) stock surged +0.59%, trading at $5.10 on NYSE, up from the previous close of $5.07. The stock opened at $5.10, fluctuating between $5.05 and $5.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 5.06 | 5.15 | 5.05 | 5.10 | 42.86K |
| Jul 09, 2026 | 5.13 | 5.13 | 5.03 | 5.07 | 79.25K |
| Jul 08, 2026 | 5.10 | 5.16 | 5.03 | 5.11 | 124.76K |
| Jul 07, 2026 | 5.09 | 5.13 | 5.02 | 5.08 | 137.64K |
| Jul 06, 2026 | 5.21 | 5.25 | 5.07 | 5.08 | 110.12K |
| Jul 02, 2026 | 5.27 | 5.29 | 5.20 | 5.22 | 83.17K |
| Jul 01, 2026 | 5.22 | 5.27 | 5.16 | 5.21 | 160.5K |
| Jun 30, 2026 | 5.45 | 5.49 | 5.22 | 5.27 | 159.86K |
| Jun 29, 2026 | 5.47 | 5.51 | 5.43 | 5.47 | 145.07K |
| Jun 26, 2026 | 5.10 | 5.61 | 5.10 | 5.46 | 462.84K |
| Jun 25, 2026 | 5.16 | 5.20 | 5.08 | 5.13 | 183.18K |
| Jun 24, 2026 | 5.11 | 5.22 | 5.08 | 5.18 | 125.25K |
| Jun 23, 2026 | 4.98 | 5.12 | 4.97 | 5.10 | 86.99K |
| Jun 22, 2026 | 5.12 | 5.14 | 4.97 | 4.99 | 157.87K |
| Jun 18, 2026 | 5.11 | 5.22 | 5.09 | 5.12 | 122.53K |
| Jun 17, 2026 | 5.05 | 5.22 | 5.05 | 5.08 | 143.49K |
| Jun 16, 2026 | 5.02 | 5.10 | 5.01 | 5.06 | 110.05K |
| Jun 15, 2026 | 5.19 | 5.22 | 5.04 | 5.04 | 85.94K |
| Jun 12, 2026 | 5.10 | 5.22 | 5.09 | 5.16 | 108.22K |
| Jun 11, 2026 | 5.02 | 5.20 | 4.98 | 5.12 | 198.6K |
Five Point Holdings, LLC, primarily operating through its subsidiary, Five Point Operating Company, LP, specializes in the ownership and development of large-scale, multi-purpose communities across Orange, Los Angeles, and San Francisco Counties in California. The company segments its operations into four distinct areas: Valencia, San Francisco, Great Park, and Commercial. Its business activities include selling land parcels for both residential and commercial construction to homebuilders, commercial developers, and other buyers. Furthermore, it manages and holds various properties, such as commercial office spaces and a medical campus, while also offering development and property management expertise. Founded in 2009 as Newhall Holding Company, LLC, the firm rebranded to Five Point Holdings, LLC in May 2016. Its corporate headquarters are situated in Irvine, California.
| Employees | 88 |
| Beta | 1.34 |
| Sales or Revenue | $211.73M |
| 5Y Sales Change% | 2.88% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep