© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Five Point Holdings, LLC (FPH) stock declined over -1.91%, trading at $4.63 on NYSE, down from the previous close of $4.72. The stock opened at $4.75, fluctuating between $4.55 and $4.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 4.75 | 4.77 | 4.55 | 4.63 | 610.84K |
| Sep 23, 2026 | 4.91 | 4.92 | 4.71 | 4.72 | 165.11K |
| Sep 21, 2026 | 4.90 | 4.96 | 4.90 | 4.92 | 144.48K |
| Sep 18, 2026 | 4.92 | 4.95 | 4.90 | 4.92 | 98.17K |
| Sep 17, 2026 | 5.13 | 5.13 | 4.93 | 4.93 | 138.72K |
| Sep 16, 2026 | 5.03 | 5.14 | 5.02 | 5.09 | 147.83K |
| Sep 15, 2026 | 5.01 | 5.05 | 4.99 | 5.05 | 93.9K |
| Sep 14, 2026 | 5.02 | 5.05 | 4.99 | 5.02 | 99.33K |
| Sep 11, 2026 | 5.04 | 5.10 | 5.02 | 5.05 | 135.16K |
| Sep 10, 2026 | 5.04 | 5.07 | 4.97 | 5.00 | 225.35K |
| Sep 09, 2026 | 5.08 | 5.14 | 5.06 | 5.07 | 166.5K |
| Sep 08, 2026 | 5.17 | 5.17 | 5.09 | 5.09 | 107.81K |
| Sep 04, 2026 | 5.10 | 5.16 | 5.07 | 5.16 | 84.96K |
| Sep 03, 2026 | 5.10 | 5.14 | 5.04 | 5.10 | 133.48K |
| Sep 02, 2026 | 5.07 | 5.11 | 5.05 | 5.05 | 101.91K |
| Sep 01, 2026 | 5.06 | 5.11 | 5.02 | 5.05 | 158.04K |
| Aug 31, 2026 | 5.12 | 5.12 | 5.04 | 5.08 | 129.52K |
| Aug 28, 2026 | 5.13 | 5.16 | 5.10 | 5.11 | 59.11K |
| Aug 27, 2026 | 5.12 | 5.14 | 5.08 | 5.10 | 144.8K |
| Aug 26, 2026 | 5.11 | 5.13 | 5.06 | 5.10 | 156.62K |
Five Point Holdings, LLC, primarily operating through its subsidiary, Five Point Operating Company, LP, specializes in the ownership and development of large-scale, multi-purpose communities across Orange, Los Angeles, and San Francisco Counties in California. The company segments its operations into four distinct areas: Valencia, San Francisco, Great Park, and Commercial. Its business activities include selling land parcels for both residential and commercial construction to homebuilders, commercial developers, and other buyers. Furthermore, it manages and holds various properties, such as commercial office spaces and a medical campus, while also offering development and property management expertise. Founded in 2009 as Newhall Holding Company, LLC, the firm rebranded to Five Point Holdings, LLC in May 2016. Its corporate headquarters are situated in Irvine, California.
| Employees | 90 |
| Beta | 1.33 |
| Sales or Revenue | $211.73M |
| 5Y Sales Change% | 2.88% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |