© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Five Point Holdings, LLC (FPH) stock surged +0.19%, trading at $5.26 on NYSE, up from the previous close of $5.25. The stock opened at $5.27, fluctuating between $5.23 and $5.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 5.27 | 5.31 | 5.22 | 5.26 | 68.89K |
| Apr 17, 2026 | 5.04 | 5.30 | 5.04 | 5.25 | 246.5K |
| Apr 16, 2026 | 5.03 | 5.08 | 4.96 | 4.96 | 78.78K |
| Apr 14, 2026 | 5.04 | 5.05 | 4.97 | 5.00 | 85.44K |
| Apr 13, 2026 | 4.90 | 5.03 | 4.86 | 5.02 | 146.85K |
| Apr 10, 2026 | 4.96 | 5.01 | 4.81 | 4.95 | 174.85K |
| Apr 09, 2026 | 4.94 | 5.10 | 4.94 | 4.95 | 150K |
| Apr 08, 2026 | 5.00 | 5.15 | 4.92 | 5.00 | 191.07K |
| Apr 07, 2026 | 4.96 | 5.07 | 4.74 | 4.90 | 271.19K |
| Apr 06, 2026 | 4.92 | 5.05 | 4.87 | 4.98 | 232K |
| Apr 02, 2026 | 4.85 | 5.03 | 4.84 | 4.90 | 252.44K |
| Apr 01, 2026 | 4.83 | 4.96 | 4.83 | 4.86 | 166.67K |
| Mar 31, 2026 | 4.78 | 4.99 | 4.72 | 4.84 | 307.46K |
| Mar 30, 2026 | 4.78 | 4.92 | 4.73 | 4.73 | 209.96K |
| Mar 27, 2026 | 4.88 | 4.88 | 4.72 | 4.77 | 199.77K |
| Mar 25, 2026 | 4.95 | 5.07 | 4.87 | 4.92 | 116.63K |
| Mar 24, 2026 | 5.03 | 5.13 | 4.95 | 4.95 | 102.78K |
| Mar 23, 2026 | 5.00 | 5.12 | 4.97 | 5.06 | 318.55K |
| Mar 20, 2026 | 5.03 | 5.03 | 4.86 | 4.98 | 174.12K |
| Mar 19, 2026 | 4.99 | 5.07 | 4.95 | 5.02 | 197K |
Five Point Holdings, LLC, through its subsidiary, Five Point Operating Company, LP, owns and develops mixed-use and planned communities in Orange County, Los Angeles County, and San Francisco County. The company operates in four segments: Valencia, San Francisco, Great Park, and Commercial. It sells residential and commercial land sites to homebuilders, commercial developers, and commercial buyers; operates and owns a commercial office, medical campus, and other properties; and provides development and property management services. The company was formerly known as Newhall Holding Company, LLC and changed its name to Five Point Holdings, LLC in May 2016. Five Point Holdings, LLC was incorporated in 2009 and is headquartered in Irvine, California.
| Employees | 88 |
| Beta | 1.37 |
| Sales or Revenue | $211.73M |
| 5Y Sales Change% | 2.88% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |